Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.96	215.38	213.77	214.24	543,586	+2.01(+0.95%)
Jul 29, 2021	210.10	212.41	209.85	212.23	314,519	+3.93(+1.88%)
Jul 28, 2021	206.74	208.85	206.27	208.30	229,138	+0.83(+0.40%)
Jul 27, 2021	208.27	208.27	206.25	207.47	246,625	-0.59(-0.28%)
Jul 26, 2021	207.24	208.11	206.99	208.06	201,251	-0.12(-0.06%)
Jul 23, 2021	205.92	208.51	205.54	208.18	328,754	+4.81(+2.36%)
Jul 22, 2021	202.91	203.37	201.80	203.37	162,644	+1.57(+0.78%)
Jul 21, 2021	201.34	202.80	201.01	201.80	126,112	+1.44(+0.72%)
Jul 20, 2021	198.72	200.46	198.18	200.35	180,239	+0.03(+0.01%)
Jul 19, 2021	200.47	201.50	199.48	200.32	231,679	-2.73(-1.34%)
Jul 16, 2021	203.27	203.75	202.20	203.05	235,462	+0.05(+0.02%)
Jul 15, 2021	203.00	203.47	200.57	203.00	391,897	-3.42(-1.65%)
Jul 14, 2021	206.11	206.87	205.84	206.42	201,465	+0.65(+0.31%)
Jul 13, 2021	205.05	205.99	204.92	205.77	110,605	+0.08(+0.04%)
Jul 12, 2021	206.71	206.71	205.31	205.69	168,469	+0.49(+0.24%)
Jul 09, 2021	204.61	205.50	203.73	205.20	249,331	+3.36(+1.66%)
Jul 08, 2021	201.03	203.41	200.02	201.84	246,813	-1.34(-0.66%)
Jul 07, 2021	203.12	203.72	201.00	203.19	265,439	+1.15(+0.57%)
Jul 06, 2021	202.95	203.17	201.24	202.04	244,398	-0.91(-0.45%)
Jul 02, 2021	200.93	203.81	200.09	202.95	237,484	+3.17(+1.59%)