Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.50	34.50	33.16	33.99	4,600	-0.01(-0.03%)
Jan 28, 2021	33.32	34.00	32.75	34.00	6,819	-1.00(-2.86%)
Jan 27, 2021	35.00	35.00	34.00	35.00	7,339	+0.25(+0.72%)
Jan 26, 2021	34.00	34.75	33.95	34.75	3,427	+0.75(+2.21%)
Jan 25, 2021	34.50	34.50	33.81	34.00	2,418	-0.32(-0.93%)
Jan 22, 2021	34.75	36.00	34.26	34.32	1,400	-0.43(-1.24%)
Jan 21, 2021	34.96	34.98	34.50	34.75	1,593	+0.02(+0.06%)
Jan 20, 2021	34.31	34.73	34.31	34.73	781	-0.27(-0.77%)
Jan 19, 2021	34.82	35.00	34.27	35.00	4,662	+0.00(+0.00%)
Jan 15, 2021	35.90	36.00	35.00	35.00	900	-0.80(-2.23%)
Jan 14, 2021	34.98	36.00	34.70	35.80	9,418	+0.80(+2.29%)
Jan 13, 2021	34.51	35.25	34.12	35.00	3,146	+0.53(+1.54%)
Jan 12, 2021	32.88	35.25	32.88	34.47	2,025	-0.68(-1.93%)
Jan 11, 2021	35.15	35.15	35.08	35.15	1,164	+0.14(+0.40%)
Jan 08, 2021	35.45	35.45	35.01	35.01	400	-0.49(-1.38%)
Jan 07, 2021	36.00	36.00	35.03	35.50	1,106	-0.50(-1.39%)
Jan 06, 2021	35.70	36.00	34.20	36.00	3,461	+0.30(+0.84%)
Jan 05, 2021	35.20	35.70	34.29	35.70	3,164	+0.70(+2.00%)