DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.91	19.93	19.87	19.88	92,579	-0.08(-0.40%)
Jun 29, 2021	19.95	19.98	19.93	19.96	41,137	-0.04(-0.21%)
Jun 28, 2021	20.01	20.02	20.00	20.01	22,893	-0.02(-0.09%)
Jun 25, 2021	20.05	20.08	20.01	20.03	65,300	+0.01(+0.05%)
Jun 24, 2021	20.02	20.04	20.00	20.02	19,848	-0.01(-0.05%)
Jun 23, 2021	20.05	20.09	20.01	20.03	32,249	-0.02(-0.09%)
Jun 22, 2021	19.98	20.05	19.96	20.04	88,043	+0.04(+0.19%)
Jun 21, 2021	19.98	20.02	19.98	20.01	79,396	+0.08(+0.43%)
Jun 18, 2021	19.93	19.95	19.90	19.92	53,667	-0.08(-0.42%)
Jun 17, 2021	20.04	20.07	19.98	20.01	200,958	-0.14(-0.70%)
Jun 16, 2021	20.32	20.32	20.14	20.15	126,480	-0.17(-0.85%)
Jun 15, 2021	20.32	20.33	20.30	20.32	15,268	-0.02(-0.08%)
Jun 14, 2021	20.36	20.36	20.32	20.34	33,430	+0.01(+0.05%)
Jun 11, 2021	20.37	20.37	20.20	20.33	110,034	-0.10(-0.47%)
Jun 10, 2021	20.39	20.44	20.39	20.42	86,569	+0.02(+0.07%)
Jun 09, 2021	20.48	20.48	20.41	20.41	33,842	-0.01(-0.07%)
Jun 08, 2021	20.43	20.44	20.42	20.42	35,434	-0.04(-0.18%)
Jun 07, 2021	20.43	20.48	20.43	20.46	52,078	+0.02(+0.09%)
Jun 04, 2021	20.43	20.45	20.41	20.44	77,296	+0.09(+0.46%)
Jun 03, 2021	20.40	20.40	20.33	20.35	94,945	-0.13(-0.64%)
Jun 02, 2021	20.44	20.49	20.44	20.48	44,142	+0.00(+0.00%)