DB US Dollar Index Bearish Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020	21.15	21.17	21.12	21.17	34,100	+0.05(+0.26%)
Oct 22, 2020	21.14	21.15	21.11	21.11	58,390	-0.08(-0.40%)
Oct 21, 2020	21.13	21.23	21.13	21.20	63,701	+0.12(+0.55%)
Oct 20, 2020	21.07	21.11	21.05	21.08	72,827	+0.07(+0.31%)
Oct 19, 2020	21.01	21.06	21.01	21.01	41,467	+0.07(+0.36%)
Oct 16, 2020	20.96	20.97	20.94	20.94	19,400	+0.02(+0.07%)
Oct 15, 2020	20.93	20.94	20.91	20.92	68,484	-0.12(-0.55%)
Oct 14, 2020	21.02	21.06	21.01	21.04	23,363	+0.04(+0.19%)
Oct 13, 2020	21.04	21.04	20.97	21.00	41,613	-0.09(-0.43%)
Oct 12, 2020	21.09	21.10	21.07	21.09	96,112	-0.01(-0.05%)
Oct 09, 2020	21.04	21.10	21.04	21.10	47,100	+0.15(+0.72%)
Oct 08, 2020	20.94	20.97	20.90	20.95	116,428	+0.02(+0.10%)
Oct 07, 2020	20.94	20.96	20.93	20.93	71,661	+0.00(+0.00%)
Oct 06, 2020	21.04	21.04	20.91	20.93	95,031	-0.06(-0.29%)
Oct 05, 2020	20.97	21.01	20.97	20.99	62,210	+0.09(+0.43%)
Oct 02, 2020	20.88	20.92	20.88	20.90	72,200	-0.03(-0.14%)
Oct 01, 2020	20.90	20.94	20.88	20.93	110,539	+0.04(+0.19%)
Sep 30, 2020	20.85	20.94	20.81	20.89	380,677	+0.01(+0.05%)
Sep 29, 2020	20.85	20.91	20.85	20.88	119,089	+0.05(+0.24%)
Sep 28, 2020	20.81	20.84	20.79	20.83	117,795	+0.10(+0.48%)
Sep 25, 2020	20.75	20.76	20.70	20.73	224,300	-0.08(-0.38%)
Sep 24, 2020	20.76	20.84	20.75	20.81	519,886	+0.02(+0.10%)
Sep 23, 2020	20.86	20.87	20.77	20.79	368,383	-0.11(-0.53%)
Sep 22, 2020	20.95	20.97	20.86	20.90	191,478	-0.06(-0.29%)
Sep 21, 2020	21.02	21.02	20.91	20.96	309,342	-0.15(-0.71%)
Sep 18, 2020	21.11	21.15	21.10	21.11	88,200	-0.01(-0.05%)
Sep 17, 2020	21.02	21.13	21.02	21.12	144,946	+0.06(+0.28%)
Sep 16, 2020	21.14	21.14	21.05	21.06	51,764	-0.02(-0.09%)
Sep 15, 2020	21.13	21.14	21.07	21.08	143,837	-0.04(-0.19%)
Sep 14, 2020	21.09	21.16	21.09	21.12	37,110	+0.04(+0.19%)
Sep 11, 2020	21.10	21.10	21.02	21.08	43,600	+0.04(+0.19%)
Sep 10, 2020	21.15	21.18	21.03	21.04	169,560	-0.04(-0.19%)
Sep 09, 2020	21.04	21.08	21.04	21.08	349,674	+0.06(+0.29%)
Sep 08, 2020	21.08	21.08	21.01	21.02	219,579	-0.16(-0.76%)
Sep 04, 2020	21.10	21.20	21.07	21.18	299,000	+0.00(+0.01%)
Sep 03, 2020	21.16	21.19	21.12	21.18	55,767	-0.01(-0.06%)
Sep 02, 2020	21.20	21.20	21.14	21.19	180,440	-0.08(-0.38%)
Sep 01, 2020	21.37	21.37	21.25	21.27	127,116	-0.03(-0.12%)
Aug 31, 2020	21.30	21.33	21.27	21.30	148,960	+0.03(+0.12%)
Aug 28, 2020	21.25	21.28	21.23	21.27	167,900	+0.16(+0.73%)
Aug 27, 2020	21.22	21.22	21.05	21.11	138,230	-0.02(-0.12%)
Aug 26, 2020	21.08	21.16	21.08	21.14	55,157	+0.02(+0.09%)
Aug 25, 2020	21.12	21.13	21.08	21.12	87,550	+0.05(+0.24%)
Aug 24, 2020	21.14	21.14	21.05	21.07	76,934	-0.01(-0.05%)
Aug 21, 2020	21.08	21.08	21.02	21.08	143,600	-0.10(-0.47%)
Aug 20, 2020	21.10	21.19	21.08	21.18	142,092	+0.05(+0.24%)
Aug 19, 2020	21.30	21.30	21.12	21.13	278,314	-0.16(-0.75%)
Aug 18, 2020	21.30	21.32	21.25	21.29	301,075	+0.12(+0.57%)
Aug 17, 2020	21.15	21.18	21.15	21.17	108,678	+0.06(+0.28%)
Aug 14, 2020	21.12	21.13	21.08	21.11	92,100	+0.05(+0.24%)
Aug 13, 2020	21.11	21.14	21.05	21.06	117,994	+0.01(+0.05%)
Aug 12, 2020	21.04	21.07	21.02	21.05	97,041	+0.06(+0.29%)
Aug 11, 2020	21.04	21.07	20.97	20.99	144,954	-0.02(-0.10%)
Aug 10, 2020	21.04	21.07	21.01	21.01	152,900	-0.04(-0.19%)
Aug 07, 2020	21.08	21.08	21.00	21.05	241,300	-0.15(-0.71%)
Aug 06, 2020	21.19	21.21	21.12	21.20	180,358	+0.02(+0.09%)
Aug 05, 2020	21.22	21.24	21.16	21.18	420,555	+0.08(+0.39%)
Aug 04, 2020	20.96	21.10	20.96	21.10	230,374	+0.08(+0.37%)