Invesco DB USD Index Bearish ETF (NY:UDN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	18.83	18.92	18.82	18.91	179,015	+0.10(+0.53%)
Jun 27, 2025	18.84	18.84	18.77	18.81	121,576	-0.02(-0.11%)
Jun 26, 2025	18.82	18.87	18.80	18.83	221,529	+0.09(+0.48%)
Jun 25, 2025	18.67	18.75	18.65	18.74	106,667	+0.04(+0.21%)
Jun 24, 2025	18.66	18.73	18.64	18.70	125,648	+0.11(+0.59%)
Jun 23, 2025	18.42	18.60	18.42	18.59	253,077	+0.06(+0.32%)
Jun 20, 2025	18.55	18.56	18.51	18.53	247,578	+0.04(+0.22%)
Jun 18, 2025	18.54	18.58	18.48	18.49	157,540	-0.03(-0.16%)
Jun 17, 2025	18.65	18.65	18.51	18.52	183,304	-0.13(-0.70%)
Jun 16, 2025	18.72	18.74	18.64	18.65	148,103	-0.01(-0.05%)
Jun 13, 2025	18.61	18.67	18.58	18.66	244,680	-0.04(-0.21%)
Jun 12, 2025	18.70	18.72	18.67	18.70	325,694	+0.14(+0.75%)
Jun 11, 2025	18.51	18.59	18.51	18.56	153,723	+0.08(+0.43%)
Jun 10, 2025	18.53	18.53	18.48	18.48	96,013	-0.02(-0.11%)
Jun 09, 2025	18.45	18.52	18.45	18.50	159,120	+0.04(+0.22%)
Jun 06, 2025	18.46	18.49	18.43	18.46	310,288	-0.07(-0.38%)
Jun 05, 2025	18.58	18.60	18.52	18.53	481,818	+0.01(+0.05%)
Jun 04, 2025	18.49	18.55	18.47	18.52	192,520	+0.09(+0.49%)
Jun 03, 2025	18.47	18.49	18.43	18.43	268,418	-0.12(-0.65%)
Jun 02, 2025	18.48	18.56	18.48	18.55	227,748	+0.14(+0.76%)
May 30, 2025	18.39	18.43	18.37	18.41	105,659	-0.01(-0.05%)
May 29, 2025	18.40	18.45	18.39	18.42	180,005	+0.10(+0.55%)
May 28, 2025	18.35	18.37	18.31	18.32	76,127	-0.06(-0.33%)
May 27, 2025	18.45	18.45	18.37	18.38	245,734	-0.10(-0.54%)
May 23, 2025	18.38	18.48	18.38	18.48	254,984	+0.18(+0.98%)
May 22, 2025	18.33	18.34	18.29	18.30	167,341	-0.06(-0.33%)
May 21, 2025	18.37	18.43	18.36	18.36	225,036	+0.05(+0.27%)
May 20, 2025	18.25	18.31	18.23	18.31	187,917	+0.06(+0.33%)
May 19, 2025	18.23	18.26	18.21	18.25	346,596	+0.14(+0.77%)
May 16, 2025	18.14	18.18	18.08	18.11	89,788	-0.03(-0.17%)
May 15, 2025	18.16	18.18	18.12	18.14	80,386	+0.03(+0.17%)
May 14, 2025	18.19	18.21	18.10	18.11	130,722	-0.01(-0.06%)
May 13, 2025	18.02	18.14	18.02	18.12	276,715	+0.12(+0.67%)
May 12, 2025	18.02	18.05	17.95	18.00	356,537	-0.24(-1.32%)
May 09, 2025	18.23	18.27	18.22	18.24	171,973	+0.08(+0.44%)
May 08, 2025	18.31	18.31	18.15	18.16	287,691	-0.16(-0.87%)
May 07, 2025	18.40	18.41	18.32	18.32	276,080	-0.11(-0.60%)
May 06, 2025	18.40	18.44	18.36	18.43	360,881	+0.10(+0.55%)
May 05, 2025	18.40	18.40	18.29	18.33	197,853	+0.05(+0.27%)
May 02, 2025	18.33	18.39	18.27	18.28	185,676	+0.05(+0.27%)