DB US Dollar Index Bearish Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021	21.62	21.65	21.58	21.62	117,461	+0.00(+0.00%)
Jan 19, 2021	21.62	21.64	21.61	21.62	65,240	+0.06(+0.28%)
Jan 15, 2021	21.62	21.62	21.56	21.56	179,400	-0.15(-0.69%)
Jan 14, 2021	21.62	21.74	21.62	21.71	133,596	+0.05(+0.23%)
Jan 13, 2021	21.69	21.70	21.65	21.66	62,466	-0.07(-0.32%)
Jan 12, 2021	21.61	21.74	21.61	21.73	110,367	+0.09(+0.42%)
Jan 11, 2021	21.63	21.67	21.58	21.64	309,512	-0.12(-0.55%)
Jan 08, 2021	21.86	21.86	21.70	21.76	467,400	-0.05(-0.23%)
Jan 07, 2021	21.83	21.83	21.76	21.81	190,844	-0.10(-0.46%)
Jan 06, 2021	21.87	21.92	21.80	21.91	218,367	+0.02(+0.09%)
Jan 05, 2021	21.85	21.90	21.81	21.89	189,049	+0.12(+0.55%)
Jan 04, 2021	21.86	21.89	21.77	21.77	149,979	+0.00(+0.00%)
Dec 31, 2020		21.77	21.77	21.77	110,089	-0.07(-0.32%)
Dec 30, 2020	21.84	21.86	21.81	21.84	110,089	+0.08(+0.37%)
Dec 29, 2020	21.75	21.81	21.75	21.76	327,961	+0.06(+0.28%)
Dec 28, 2020	21.70	21.75	21.68	21.70	94,603	+0.01(+0.05%)
Dec 24, 2020	21.71	21.72	21.68	21.69	32,000	-0.01(-0.05%)
Dec 23, 2020	21.73	21.74	21.67	21.70	83,230	+0.09(+0.42%)
Dec 22, 2020	21.72	21.74	21.61	21.61	197,506	-0.11(-0.51%)
Dec 21, 2020	21.66	21.76	21.66	21.72	242,551	-0.05(-0.23%)
Dec 18, 2020	21.77	21.79	21.75	21.77	83,100	-0.05(-0.21%)
Dec 17, 2020	21.82	21.85	21.80	21.82	206,413	+0.11(+0.48%)
Dec 16, 2020	21.69	21.74	21.61	21.71	159,776	+0.04(+0.18%)
Dec 15, 2020	21.61	21.68	21.61	21.67	110,260	+0.07(+0.32%)
Dec 14, 2020	21.64	21.67	21.58	21.60	100,804	+0.06(+0.28%)
Dec 11, 2020	21.57	21.58	21.53	21.54	103,300	-0.06(-0.28%)
Dec 10, 2020	21.52	21.63	21.52	21.60	112,018	+0.05(+0.23%)
Dec 09, 2020	21.55	21.58	21.50	21.55	155,695	-0.03(-0.14%)
Dec 08, 2020	21.60	21.60	21.54	21.58	106,092	+0.00(+0.00%)
Dec 07, 2020	21.56	21.62	21.56	21.58	124,372	-0.01(-0.05%)
Dec 04, 2020	21.65	21.66	21.57	21.59	250,800	-0.02(-0.09%)
Dec 03, 2020	21.65	21.66	21.58	21.61	240,961	+0.09(+0.42%)
Dec 02, 2020	21.48	21.52	21.46	21.52	93,755	+0.03(+0.14%)
Dec 01, 2020	21.41	21.50	21.38	21.49	95,006	+0.18(+0.87%)
Nov 30, 2020	21.43	21.43	21.30	21.30	157,200	-0.06(-0.26%)
Nov 27, 2020	21.31	21.37	21.31	21.36	93,900	+0.03(+0.12%)
Nov 25, 2020	21.28	21.34	21.28	21.33	120,800	+0.06(+0.31%)
Nov 24, 2020	21.18	21.28	21.18	21.27	113,818	+0.07(+0.33%)
Nov 23, 2020	21.27	21.30	21.14	21.20	191,760	-0.04(-0.19%)
Nov 20, 2020	21.25	21.27	21.20	21.24	74,300	-0.03(-0.14%)
Nov 19, 2020	21.20	21.27	21.16	21.27	52,017	+0.04(+0.21%)
Nov 18, 2020	21.23	21.26	21.22	21.23	89,888	+0.01(+0.02%)
Nov 17, 2020	21.25	21.25	21.21	21.22	267,557	+0.03(+0.14%)
Nov 16, 2020	21.15	21.20	21.15	21.19	187,175	+0.02(+0.12%)
Nov 13, 2020	21.16	21.17	21.12	21.17	357,300	+0.05(+0.24%)
Nov 12, 2020	21.12	21.13	21.09	21.11	63,250	+0.01(+0.07%)
Nov 11, 2020	21.05	21.10	21.05	21.10	86,767	-0.04(-0.19%)
Nov 10, 2020	21.17	21.17	21.12	21.14	133,307	+0.03(+0.14%)
Nov 09, 2020	21.27	21.28	21.11	21.11	128,221	-0.16(-0.75%)
Nov 06, 2020	21.26	21.29	21.20	21.27	161,100	+0.08(+0.38%)
Nov 05, 2020	21.16	21.20	21.13	21.19	130,941	+0.20(+0.95%)
Nov 04, 2020	20.98	21.03	20.93	20.99	141,566	+0.01(+0.05%)
Nov 03, 2020	20.99	21.04	20.96	20.98	79,543	+0.12(+0.55%)