Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.04	107.45	105.77	105.84	2,286,303	-1.76(-1.64%)
Jun 29, 2021	105.33	108.00	104.85	107.60	1,853,177	+1.56(+1.47%)
Jun 28, 2021	105.78	106.64	104.12	106.04	2,400,667	+1.20(+1.14%)
Jun 25, 2021	105.00	106.22	102.53	104.84	10,476,937	+0.27(+0.26%)
Jun 24, 2021	104.74	109.98	103.87	104.57	5,232,701	+0.83(+0.80%)
Jun 23, 2021	102.79	104.17	102.13	103.74	3,066,696	+1.17(+1.14%)
Jun 22, 2021	101.00	103.24	100.66	102.57	4,081,900	+1.49(+1.47%)
Jun 21, 2021	100.98	101.85	96.61	101.08	4,244,856	-0.60(-0.59%)
Jun 18, 2021	102.30	102.45	98.80	101.68	7,301,634	+0.99(+0.98%)
Jun 17, 2021	94.41	101.29	94.00	100.69	6,650,013	+5.93(+6.26%)
Jun 16, 2021	92.71	95.21	92.00	94.76	3,670,897	+1.36(+1.46%)
Jun 15, 2021	94.33	95.84	92.82	93.40	3,111,223	-2.24(-2.34%)
Jun 14, 2021	94.70	97.33	93.67	95.64	4,320,219	+1.64(+1.74%)
Jun 11, 2021	92.94	94.40	92.21	94.00	2,712,436	+0.53(+0.57%)
Jun 10, 2021	90.00	93.64	88.81	93.47	3,368,753	+3.34(+3.71%)
Jun 09, 2021	89.78	90.80	87.71	90.13	2,781,982	+0.35(+0.39%)
Jun 08, 2021	86.84	90.84	86.84	89.78	4,685,831	+3.94(+4.59%)
Jun 07, 2021	83.07	86.15	82.20	85.84	3,184,430	+2.76(+3.32%)
Jun 04, 2021	82.81	84.10	82.72	83.08	1,496,613	+1.16(+1.42%)
Jun 03, 2021	83.24	83.38	80.45	81.92	1,587,664	-1.94(-2.31%)
Jun 02, 2021	83.13	84.12	82.50	83.86	2,018,721	+0.79(+0.95%)