Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		47.75	47.75	47.75	0	+0.00(+0.00%)
Apr 24, 2020		47.75	47.75	47.75	0	+0.00(+0.00%)
Apr 22, 2020		47.75	47.75	47.75	0	+0.00(+0.00%)
Apr 21, 2020		47.75	47.75	47.75	77	+0.00(+0.00%)
Apr 17, 2020		47.75	47.75	47.75	0	+6.48(+15.69%)
Apr 16, 2020		41.27	41.27	41.27	7	+0.00(+0.00%)
Apr 14, 2020		41.27	41.27	41.27	0	+0.00(+0.00%)
Apr 08, 2020		41.27	41.27	41.27	0	+0.00(+0.00%)
Apr 07, 2020		41.27	41.27	41.27	70	+0.00(+0.00%)
Apr 06, 2020		41.27	41.27	41.27	24	+0.00(+0.00%)
Apr 03, 2020	41.27	41.27	41.27	41.27	100	+0.06(+0.15%)
Apr 02, 2020		41.21	41.21	41.21	98	+0.00(+0.00%)
Apr 01, 2020	41.21	41.21	41.21	41.21	1,486	-0.79(-1.87%)
Mar 31, 2020	42.00	42.00	42.00	42.00	2,634	-0.70(-1.64%)
Mar 30, 2020	42.70	42.70	42.70	42.70	180	+0.70(+1.67%)
Mar 27, 2020	42.46	42.46	42.00	42.00	200	-2.99(-6.65%)
Mar 26, 2020	44.99	44.99	44.99	44.99	9,010	+0.99(+2.25%)
Mar 25, 2020	44.00	44.00	44.00	44.00	300	+2.94(+7.15%)
Mar 24, 2020	41.06	41.06	41.06	41.06	449	+4.26(+11.59%)
Mar 23, 2020	36.80	36.80	36.80	36.80	334	-2.20(-5.64%)
Mar 20, 2020	39.00	39.00	39.00	39.00	200	-1.00(-2.50%)
Mar 19, 2020		40.00	40.00	40.00	47	+0.00(+0.00%)
Mar 18, 2020	40.00	40.00	40.00	40.00	264	-0.25(-0.62%)
Mar 17, 2020		40.25	40.25	40.25	54	+0.00(+0.00%)
Mar 16, 2020	40.25	40.25	40.25	40.25	231	-3.55(-8.11%)
Mar 13, 2020	43.80	43.80	43.80	43.80	300	-5.97(-12.00%)
Mar 12, 2020		49.77	49.77	49.77	35	+0.00(+0.00%)
Mar 11, 2020	49.77	49.77	49.77	49.77	346	-0.59(-1.17%)
Mar 10, 2020	50.36	50.36	50.36	50.36	278	+0.14(+0.27%)
Mar 09, 2020	50.22	50.22	50.22	50.22	267	-3.77(-6.98%)
Mar 06, 2020	53.99	53.99	53.99	53.99	300	-0.01(-0.02%)
Mar 05, 2020		54.00	54.00	54.00	33	+0.00(+0.00%)
Mar 04, 2020	54.00	54.00	54.00	54.00	372	+1.60(+3.05%)
Mar 03, 2020		52.40	52.40	52.40	19	+0.00(+0.00%)
Feb 28, 2020		52.40	52.40	52.40	0	-4.10(-7.26%)
Feb 27, 2020		56.50	56.50	56.50	17	+0.00(+0.00%)
Feb 26, 2020	56.50	56.50	56.50	56.50	130	+0.30(+0.53%)
Feb 25, 2020	56.20	56.20	56.20	56.20	203	-6.15(-9.86%)
Feb 24, 2020		62.35	62.35	62.35	101	+0.00(+0.00%)
Feb 21, 2020		62.35	62.35	62.35	26	+0.00(+0.00%)
Feb 20, 2020		62.35	62.35	62.35	44	+0.00(+0.00%)
Feb 18, 2020		62.35	62.35	62.35	0	+0.00(+0.00%)
Feb 13, 2020		62.35	62.35	62.35	0	+0.00(+0.00%)
Feb 12, 2020		62.35	62.35	62.35	16	+0.00(+0.00%)
Feb 11, 2020		62.35	62.35	62.35	22	+0.00(+0.00%)
Feb 10, 2020		62.35	62.35	62.35	51	+0.00(+0.00%)
Feb 07, 2020		62.35	62.35	62.35	53	+0.00(+0.00%)
Feb 06, 2020		62.35	62.35	62.35	5	+0.00(+0.00%)
Feb 05, 2020		62.35	62.35	62.35	53	+0.00(+0.00%)
Feb 04, 2020		62.35	62.35	62.35	139	+0.00(+0.00%)