SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.25	42.25	40.63	40.67	16,557	-1.61(-3.80%)
Apr 29, 2020	41.78	42.50	41.77	42.28	13,373	+1.58(+3.88%)
Apr 28, 2020	40.97	41.59	40.21	40.70	13,567	+0.09(+0.21%)
Apr 27, 2020	39.39	40.68	39.39	40.61	5,343	+1.63(+4.19%)
Apr 24, 2020	38.71	38.98	38.23	38.98	3,272	+0.33(+0.85%)
Apr 23, 2020	38.64	39.23	38.48	38.65	3,494	+0.44(+1.14%)
Apr 22, 2020	37.59	38.22	37.59	38.22	3,046	+1.45(+3.96%)
Apr 21, 2020	36.95	37.72	36.71	36.76	2,816	-1.28(-3.36%)
Apr 20, 2020	38.23	38.87	37.98	38.04	10,465	-0.57(-1.48%)
Apr 17, 2020	38.22	38.76	38.18	38.61	9,817	+1.03(+2.73%)
Apr 16, 2020	37.33	37.62	37.16	37.59	3,323	+0.19(+0.52%)
Apr 15, 2020	38.21	38.21	37.32	37.39	7,682	-1.60(-4.11%)
Apr 14, 2020	38.36	39.16	38.36	38.99	7,410	+1.41(+3.76%)
Apr 13, 2020	38.13	38.13	36.80	37.58	6,298	-0.12(-0.33%)
Apr 09, 2020	37.87	38.33	37.21	37.70	10,133	+0.79(+2.14%)
Apr 08, 2020	35.69	37.06	35.69	36.91	3,634	+1.43(+4.04%)
Apr 07, 2020	36.80	36.90	35.47	35.48	10,843	+0.42(+1.20%)
Apr 06, 2020	34.63	35.06	34.12	35.06	7,671	+2.69(+8.31%)
Apr 03, 2020	33.41	33.41	32.00	32.37	25,546	-0.58(-1.77%)
Apr 02, 2020	33.16	33.63	32.53	32.95	15,549	+0.35(+1.09%)
Apr 01, 2020	34.30	34.30	32.49	32.60	5,632	-2.30(-6.60%)
Mar 31, 2020	35.05	35.48	34.57	34.90	11,065	-0.03(-0.08%)
Mar 30, 2020	34.62	34.99	34.25	34.93	26,839	+0.29(+0.83%)
Mar 27, 2020	36.26	36.26	34.54	34.64	17,840	-1.85(-5.08%)
Mar 26, 2020	35.61	37.33	35.61	36.49	24,588	+1.11(+3.14%)
Mar 25, 2020	34.43	36.77	33.65	35.38	25,937	+1.66(+4.92%)
Mar 24, 2020	31.34	33.72	31.34	33.72	30,408	+3.70(+12.33%)
Mar 23, 2020	30.29	30.62	28.99	30.02	36,462	-0.88(-2.86%)
Mar 20, 2020	32.12	32.88	30.70	30.90	22,271	-0.47(-1.49%)
Mar 19, 2020	30.44	31.67	29.09	31.37	13,378	+1.56(+5.24%)
Mar 18, 2020	30.92	32.07	29.12	29.81	15,644	-3.87(-11.50%)
Mar 17, 2020	31.12	33.69	30.34	33.68	17,383	+2.85(+9.26%)
Mar 16, 2020	31.42	32.99	30.73	30.83	14,402	-3.82(-11.03%)
Mar 13, 2020	35.19	35.73	32.84	34.65	19,074	+1.09(+3.25%)
Mar 12, 2020	36.38	36.38	33.56	33.56	26,236	-5.10(-13.19%)
Mar 11, 2020	40.76	40.76	37.97	38.66	14,642	-2.73(-6.60%)
Mar 10, 2020	41.57	41.77	39.98	41.39	17,204	+0.57(+1.39%)
Mar 09, 2020	42.18	42.18	40.49	40.82	17,439	-4.22(-9.36%)
Mar 06, 2020	45.90	45.90	44.11	45.04	18,648	-1.70(-3.64%)
Mar 05, 2020	46.25	47.14	46.20	46.74	10,962	-0.57(-1.21%)
Mar 04, 2020	47.39	47.39	46.26	47.32	17,517	+1.36(+2.96%)
Mar 03, 2020	46.63	47.62	45.52	45.96	24,688	-0.22(-0.48%)
Mar 02, 2020	45.64	46.18	44.09	46.18	27,682	+1.32(+2.95%)
Feb 28, 2020	42.66	44.86	42.33	44.86	28,665	-0.05(-0.11%)
Feb 27, 2020	45.95	46.92	44.80	44.91	48,632	-2.96(-6.19%)
Feb 26, 2020	48.06	49.16	47.65	47.87	48,739	-0.67(-1.39%)
Feb 25, 2020	51.14	51.22	48.52	48.54	26,012	-1.66(-3.30%)
Feb 24, 2020	49.80	50.76	49.13	50.20	31,108	-2.02(-3.86%)
Feb 21, 2020	52.81	52.81	52.02	52.22	18,115	-1.01(-1.90%)
Feb 20, 2020	54.45	54.45	52.05	53.23	36,750	-0.21(-0.39%)
Feb 19, 2020	51.73	53.46	51.73	53.43	27,844	+3.04(+6.03%)
Feb 18, 2020	49.00	50.41	49.00	50.39	27,340	+1.39(+2.83%)
Feb 14, 2020	49.58	49.58	48.87	49.00	13,320	-0.13(-0.27%)
Feb 13, 2020	48.74	49.25	48.20	49.14	17,414	-0.24(-0.48%)
Feb 12, 2020	48.50	49.39	48.31	49.37	17,616	+1.37(+2.86%)
Feb 11, 2020	47.92	48.16	47.51	48.00	14,597	+0.78(+1.65%)
Feb 10, 2020	46.16	47.23	46.16	47.22	23,571	+1.21(+2.63%)
Feb 07, 2020	46.03	46.11	45.82	46.01	7,779	-0.35(-0.75%)
Feb 06, 2020	46.00	46.81	45.98	46.35	12,451	+0.35(+0.75%)
Feb 05, 2020	46.62	46.62	45.49	46.01	13,574	+0.19(+0.42%)
Feb 04, 2020	45.51	46.16	45.37	45.82	13,893	+1.34(+3.02%)