SPDR S&P Kensho Clean Power ETF (NY: CNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.42	53.02	51.47	52.61	12,358	+0.31(+0.59%)
Mar 10, 2025	52.64	53.32	51.88	52.30	22,080	-1.30(-2.43%)
Mar 07, 2025	52.29	53.74	52.29	53.60	12,363	+1.31(+2.51%)
Mar 06, 2025	52.74	53.02	52.07	52.29	17,752	-1.34(-2.49%)
Mar 05, 2025	52.76	53.63	52.45	53.63	13,906	+1.08(+2.05%)
Mar 04, 2025	51.05	53.48	50.91	52.55	17,090	+0.47(+0.90%)
Mar 03, 2025	54.78	54.78	51.67	52.08	14,613	-3.04(-5.51%)
Feb 28, 2025	56.31	56.31	54.51	55.12	15,187	-1.59(-2.80%)
Feb 27, 2025	58.66	58.81	56.71	56.71	10,880	-1.79(-3.07%)
Feb 26, 2025	58.53	59.72	58.50	58.50	9,218	+0.80(+1.39%)
Feb 25, 2025	57.61	58.27	56.82	57.70	27,843	-0.34(-0.59%)
Feb 24, 2025	59.05	59.05	57.95	58.04	12,560	-0.99(-1.68%)
Feb 21, 2025	61.38	61.61	58.69	59.03	11,906	-2.19(-3.57%)
Feb 20, 2025	61.30	61.36	60.31	61.22	8,606	-0.21(-0.34%)
Feb 19, 2025	61.93	62.47	61.37	61.43	12,236	+0.60(+0.98%)
Feb 18, 2025	59.81	60.83	59.81	60.83	8,725	+1.05(+1.75%)
Feb 14, 2025	59.65	59.89	59.32	59.78	6,362	+0.41(+0.69%)
Feb 13, 2025	58.66	59.45	58.65	59.37	12,177	+0.99(+1.69%)
Feb 12, 2025	57.73	58.97	57.72	58.39	15,088	-0.43(-0.73%)
Feb 11, 2025	59.88	60.00	58.70	58.82	9,433	-2.25(-3.69%)
Feb 10, 2025	61.41	61.41	60.54	61.07	7,332	+0.27(+0.44%)
Feb 07, 2025	61.42	61.78	60.62	60.80	14,574	-0.80(-1.30%)
Feb 06, 2025	60.56	61.79	60.56	61.60	15,077	+1.66(+2.77%)
Feb 05, 2025	60.99	61.37	59.92	59.94	13,705	-0.74(-1.22%)
Feb 04, 2025	59.68	61.18	59.48	60.68	12,590	+0.88(+1.47%)
Feb 03, 2025	58.89	60.48	58.71	59.80	20,411	-1.20(-1.97%)
Jan 31, 2025	61.91	62.50	60.93	61.00	18,059	-0.73(-1.18%)
Jan 30, 2025	60.84	62.43	60.84	61.73	27,739	+1.79(+2.99%)
Jan 29, 2025	60.41	60.91	59.53	59.94	23,534	+0.81(+1.37%)
Jan 28, 2025	60.61	60.61	58.43	59.13	20,612	-1.27(-2.10%)
Jan 27, 2025	61.40	61.64	59.86	60.40	15,769	-3.30(-5.18%)
Jan 24, 2025	63.19	64.26	63.19	63.70	16,331	+0.51(+0.81%)
Jan 23, 2025	61.04	63.20	60.85	63.19	12,877	+1.80(+2.93%)
Jan 22, 2025	63.11	63.11	61.39	61.39	11,384	-1.56(-2.48%)
Jan 21, 2025	63.66	63.66	62.30	62.95	16,537	-0.43(-0.68%)
Jan 17, 2025	64.41	64.41	63.31	63.38	15,116	-0.61(-0.95%)
Jan 16, 2025	62.99	64.24	62.98	63.99	8,087	+1.39(+2.22%)
Jan 15, 2025	63.52	63.60	62.60	62.60	12,939	+0.48(+0.77%)
Jan 14, 2025	62.95	62.95	61.89	62.12	14,798	-0.06(-0.10%)
Jan 13, 2025	62.22	62.22	60.54	62.18	19,836	-0.76(-1.21%)
Jan 10, 2025	63.56	63.56	62.35	62.94	23,755	-1.24(-1.93%)
Jan 08, 2025	65.63	65.63	63.45	64.18	12,221	-2.66(-3.98%)
Jan 07, 2025	66.65	68.00	66.39	66.84	14,861	+0.59(+0.89%)
Jan 06, 2025	66.66	68.00	66.23	66.25	69,544	+1.06(+1.62%)
Jan 03, 2025	63.93	65.37	63.93	65.19	17,705	+1.78(+2.81%)