Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)
Jun 01, 2020	102.00	102.64	101.45	102.20	256,218	-0.19(-0.18%)
May 29, 2020	100.39	102.59	99.86	102.39	182,645	+2.19(+2.19%)
May 28, 2020	100.47	102.43	99.99	100.20	160,894	-0.91(-0.90%)
May 27, 2020	100.19	101.11	97.63	101.11	191,141	+1.05(+1.05%)
May 26, 2020	101.23	101.80	99.94	100.06	209,245	+0.71(+0.72%)
May 22, 2020	98.86	99.36	97.84	99.34	143,557	+0.36(+0.36%)
May 21, 2020	100.27	100.63	98.61	98.99	88,416	-1.46(-1.45%)
May 20, 2020	99.29	100.95	99.29	100.44	137,382	+2.64(+2.70%)
May 19, 2020	98.17	99.40	97.77	97.80	155,150	+0.24(+0.24%)
May 18, 2020	96.67	98.03	96.47	97.57	112,200	+3.07(+3.25%)
May 15, 2020	93.19	94.63	92.85	94.50	106,685	-0.62(-0.65%)
May 14, 2020	92.31	95.15	91.16	95.11	258,950	+1.93(+2.07%)
May 13, 2020	95.29	95.98	92.05	93.19	314,636	-2.16(-2.27%)
May 12, 2020	98.30	98.40	95.32	95.35	150,259	-2.31(-2.37%)
May 11, 2020	96.90	98.30	96.78	97.67	126,595	+0.14(+0.14%)
May 08, 2020	96.20	97.54	95.79	97.53	337,083	+2.03(+2.13%)
May 07, 2020	95.61	96.09	95.06	95.49	147,499	+1.22(+1.30%)
May 06, 2020	94.29	95.44	93.96	94.27	161,884	+0.68(+0.72%)
May 05, 2020	93.30	94.71	93.20	93.60	236,091	+1.82(+1.98%)
May 04, 2020	90.55	91.86	90.14	91.78	233,680	+0.75(+0.83%)
May 01, 2020	92.93	93.12	90.63	91.02	177,306	-4.20(-4.41%)
Apr 30, 2020	97.12	97.12	95.04	95.22	194,880	-1.80(-1.85%)
Apr 29, 2020	95.26	97.46	94.79	97.02	165,055	+3.62(+3.88%)
Apr 28, 2020	95.93	96.17	93.28	93.40	124,006	-1.25(-1.32%)
Apr 27, 2020	94.57	95.17	94.30	94.65	243,368	+1.27(+1.36%)
Apr 24, 2020	91.90	93.55	91.22	93.38	307,465	+1.66(+1.81%)
Apr 23, 2020	92.23	93.17	91.52	91.72	123,336	-0.77(-0.84%)
Apr 22, 2020	90.83	92.77	90.72	92.49	128,196	+4.15(+4.70%)
Apr 21, 2020	91.27	91.32	87.99	88.34	240,294	-4.13(-4.47%)
Apr 20, 2020	92.80	93.98	92.31	92.47	256,422	-1.45(-1.54%)
Apr 17, 2020	94.09	94.27	92.71	93.92	361,765	+1.27(+1.37%)
Apr 16, 2020	91.95	92.84	91.02	92.65	242,497	+1.63(+1.79%)
Apr 15, 2020	91.23	91.54	89.97	91.02	210,293	-1.76(-1.89%)
Apr 14, 2020	90.85	92.94	90.85	92.78	240,127	+3.64(+4.09%)
Apr 13, 2020	88.25	89.18	87.50	89.14	379,481	+0.37(+0.41%)
Apr 09, 2020	90.20	90.93	88.07	88.77	223,143	-0.48(-0.53%)
Apr 08, 2020	87.72	89.55	87.00	89.25	455,403	+2.59(+2.99%)
Apr 07, 2020	89.76	89.86	86.52	86.66	314,757	-0.19(-0.22%)
Apr 06, 2020	83.19	87.38	82.97	86.85	226,351	+7.07(+8.86%)
Apr 03, 2020	80.86	81.52	78.98	79.78	127,942	-1.26(-1.56%)
Apr 02, 2020	78.95	81.53	78.67	81.04	169,500	+1.33(+1.67%)