Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		52.85	52.85	52.85	0	+1.58(+3.08%)
Jan 28, 2020	51.02	51.27	51.02	51.27	11	-0.04(-0.08%)
Jan 27, 2020	51.31	51.31	51.31	51.31	100	-0.44(-0.85%)
Jan 23, 2020		51.75	51.75	51.75	0	+0.54(+1.05%)
Jan 22, 2020	51.21	51.21	51.21	51.21	5	+0.56(+1.11%)
Jan 21, 2020	50.26	50.65	49.89	50.65	495	+0.23(+0.47%)
Jan 17, 2020	50.41	50.41	50.41	50.41	600	+1.16(+2.36%)
Jan 15, 2020		49.26	49.26	49.26	0	+0.10(+0.19%)
Jan 14, 2020	49.16	49.16	49.16	49.16	1	+1.05(+2.18%)
Jan 08, 2020		48.11	48.11	48.11	0	+0.91(+1.93%)
Jan 06, 2020		47.20	47.20	47.20	0	+0.00(+0.00%)
Jan 02, 2020		47.20	47.20	47.20	0	+0.00(+0.00%)
Dec 31, 2019	47.52	47.52	47.05	47.20	200	+0.63(+1.35%)
Dec 18, 2019		46.57	46.57	46.57	0	+0.07(+0.15%)
Dec 12, 2019		46.50	46.50	46.50	0	+1.73(+3.86%)
Dec 09, 2019		44.77	44.77	44.77	0	-0.60(-1.33%)
Dec 05, 2019		45.38	45.38	45.38	0	+1.05(+2.38%)
Dec 04, 2019	44.32	44.32	44.32	44.32	100	+0.81(+1.86%)
Dec 02, 2019		43.51	43.51	43.51	0	-0.11(-0.25%)
Nov 20, 2019		43.62	43.62	43.62	0	+0.49(+1.14%)
Nov 18, 2019		43.13	43.13	43.13	0	+1.13(+2.69%)
Nov 15, 2019	42.00	42.00	42.00	42.00	100	+0.81(+1.97%)
Nov 14, 2019	41.19	41.19	41.19	41.19	12	-1.72(-4.01%)
Nov 11, 2019		42.91	42.91	42.91	0	+0.91(+2.17%)
Nov 07, 2019		42.00	42.00	42.00	0	-0.74(-1.73%)
Nov 05, 2019		42.74	42.74	42.74	0	-0.86(-1.97%)