Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0369	0.0369	0.0369	0	+0.00(+5.43%)
Jul 28, 2020	0.0350	0.0350	0.0330	0.0350	15,001	+0.01(+40.00%)
Jul 27, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+15.74%)
Jul 24, 2020	0.0216	0.0216	0.0216	0.0216	8,000	-0.01(-23.40%)
Jul 21, 2020		0.0282	0.0282	0.0282	0	-0.01(-19.43%)
Jul 20, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+40.00%)
Jul 17, 2020	0.0250	0.0250	0.0250	0.0250	1,800	-0.01(-37.50%)
Jul 16, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Jul 15, 2020	0.0275	0.0300	0.0275	0.0300	165,992	+0.00(+3.45%)
Jul 14, 2020	0.0194	0.0290	0.0165	0.0290	333,818	+0.01(+57.61%)
Jul 13, 2020	0.0225	0.0225	0.0184	0.0184	20,000	-0.01(-31.85%)
Jul 10, 2020	0.0270	0.0270	0.0270	0.0270	34,500	-0.00(-10.00%)
Jul 09, 2020	0.0301	0.0301	0.0300	0.0300	103,000	-0.01(-33.33%)
Jul 08, 2020	0.0300	0.0450	0.0150	0.0450	275,344	+0.01(+50.00%)
Jul 07, 2020	0.0308	0.0360	0.0300	0.0300	27,070	+0.00(+7.14%)
Jun 30, 2020		0.0280	0.0280	0.0280	0	+0.00(+6.46%)
Jun 23, 2020		0.0263	0.0263	0.0263	0	-0.01(-26.94%)
Jun 22, 2020	0.0296	0.0360	0.0265	0.0360	40,200	+0.01(+18.03%)
Jun 19, 2020	0.0250	0.0305	0.0250	0.0305	60,000	-0.00(-10.03%)
Jun 17, 2020		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Jun 15, 2020		0.0339	0.0339	0.0339	0	+0.01(+19.37%)
Jun 12, 2020	0.0359	0.0359	0.0200	0.0284	69,000	+0.01(+71.08%)
Jun 11, 2020	0.0200	0.0200	0.0132	0.0166	63,500	-0.02(-55.14%)
Jun 04, 2020		0.0370	0.0370	0.0370	0	+0.01(+48.00%)
Jun 03, 2020	0.0342	0.0342	0.0250	0.0250	1,290	-0.01(-25.15%)
Jun 01, 2020		0.0334	0.0334	0.0334	0	+0.01(+45.22%)
May 29, 2020	0.0289	0.0342	0.0230	0.0230	73,800	-0.00(-16.67%)
May 27, 2020		0.0276	0.0276	0.0276	0	-0.00(-6.44%)
May 26, 2020	0.0250	0.0313	0.0220	0.0295	339,000	+0.01(+31.70%)
May 22, 2020	0.0149	0.0262	0.0149	0.0224	506,000	+0.01(+50.34%)
May 20, 2020		0.0149	0.0149	0.0149	0	+0.00(+34.23%)
May 19, 2020	0.0111	0.0111	0.0111	0.0111	20,000	-0.00(-26.00%)
May 18, 2020	0.0150	0.0150	0.0150	0.0150	5,500	+0.00(+0.00%)
May 15, 2020	0.0110	0.0150	0.0110	0.0150	403,600	+0.01(+56.25%)
May 12, 2020		0.0096	0.0096	0.0096	0	-0.00(-15.79%)
May 11, 2020	0.0108	0.0114	0.0108	0.0114	11,000	+0.00(+17.53%)
May 08, 2020	0.0097	0.0097	0.0097	0.0097	2,000	-0.00(-28.15%)
May 07, 2020	0.0135	0.0135	0.0135	0.0135	500	+0.00(+37.76%)