Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0215	0.0215	0.0211	0.0211	17,400	-0.01(-25.70%)
Apr 19, 2024				0.0284	0	+0.00(+15.92%)
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	500	-0.00(-2.00%)
Apr 11, 2024				0.0250	0	-0.00(-14.38%)
Apr 10, 2024	0.0228	0.0292	0.0228	0.0292	1,000	+0.01(+40.38%)
Apr 09, 2024	0.0220	0.0220	0.0208	0.0208	4,025	-0.01(-35.00%)
Apr 08, 2024	0.0205	0.0320	0.0205	0.0320	18,000	+0.00(+9.59%)
Apr 05, 2024	0.0292	0.0292	0.0292	0.0292	300	+0.00(+0.69%)
Apr 04, 2024	0.0256	0.0291	0.0204	0.0290	47,800	+0.00(+3.57%)
Apr 03, 2024	0.0233	0.0280	0.0233	0.0280	22,604	+0.00(+0.00%)
Apr 02, 2024	0.0268	0.0280	0.0268	0.0280	1,000	+0.00(+11.55%)
Apr 01, 2024	0.0260	0.0260	0.0200	0.0251	25,750	-0.00(-3.46%)
Mar 28, 2024	0.0270	0.0270	0.0260	0.0260	19,405	-0.00(-10.03%)
Mar 26, 2024				0.0289	10	+0.00(+17.96%)
Mar 25, 2024	0.0245	0.0245	0.0245	0.0245	500	+0.00(+5.60%)
Mar 20, 2024				0.0232	0	-0.00(-3.33%)
Mar 15, 2024				0.0240	0	-0.00(-10.78%)
Mar 14, 2024	0.0226	0.0269	0.0174	0.0269	538,812	-0.01(-17.99%)
Mar 13, 2024	0.0316	0.0328	0.0316	0.0328	25,044	+0.01(+38.98%)
Mar 12, 2024	0.0236	0.0236	0.0236	0.0236	9,795	+0.00(+0.00%)
Mar 08, 2024				0.0236	0	-0.01(-30.59%)
Mar 06, 2024				0.0340	0	+0.01(+20.14%)
Mar 05, 2024	0.0283	0.0283	0.0283	0.0283	200	-0.01(-16.76%)
Mar 01, 2024				0.0340	0	+0.01(+51.79%)
Feb 29, 2024	0.0220	0.0224	0.0220	0.0224	3,200	-0.01(-36.00%)
Feb 28, 2024	0.0276	0.0350	0.0276	0.0350	37,000	+0.00(+9.38%)
Feb 27, 2024	0.0280	0.0330	0.0280	0.0320	138,766	+0.01(+53.11%)
Feb 26, 2024	0.0209	0.0209	0.0209	0.0209	9,000	-0.00(-7.11%)
Feb 22, 2024				0.0225	0	+0.00(+10.84%)
Feb 21, 2024	0.0203	0.0203	0.0198	0.0203	5,392	-0.00(-9.78%)
Feb 09, 2024				0.0225	0	-0.00(-2.17%)
Feb 07, 2024				0.0230	76	+0.00(+0.00%)
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	1,403	-0.00(-7.26%)