Readen Holding Corp (OP:RHCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				0.0465	0	-0.00(-6.06%)
Apr 02, 2025				0.0495	10	+0.00(+10.24%)
Apr 01, 2025	0.0449	0.0449	0.0449	0.0449	100	-0.01(-10.20%)
Mar 31, 2025	0.0461	0.0500	0.0450	0.0500	11,500	+0.01(+11.11%)
Mar 28, 2025	0.0450	0.0450	0.0450	0.0450	10,850	+0.00(+0.00%)
Mar 27, 2025	0.0410	0.0450	0.0350	0.0450	42,300	+0.01(+50.00%)
Mar 26, 2025	0.0409	0.0410	0.0225	0.0300	199,330	-0.01(-26.65%)
Mar 25, 2025	0.0409	0.0409	0.0409	0.0409	100	+0.00(+0.00%)
Mar 24, 2025	0.0409	0.0409	0.0409	0.0409	300	+0.00(+0.00%)
Mar 21, 2025	0.0400	0.0409	0.0400	0.0409	58,100	+0.00(+2.25%)
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Mar 19, 2025	0.0405	0.0405	0.0400	0.0400	2,100	+0.00(+0.00%)
Mar 18, 2025	0.0400	0.0400	0.0400	0.0400	100	-0.00(-2.44%)
Mar 14, 2025				0.0410	0	+0.01(+17.14%)
Mar 13, 2025	0.0289	0.0350	0.0289	0.0350	173,055	+0.00(+12.90%)
Mar 11, 2025				0.0310	0	+0.01(+29.17%)
Mar 10, 2025	0.0206	0.0240	0.0206	0.0240	28,890	+0.00(+0.84%)
Mar 07, 2025	0.0266	0.0284	0.0238	0.0238	1,310	-0.00(-6.30%)
Mar 06, 2025	0.0274	0.0274	0.0254	0.0254	300	-0.00(-7.30%)
Mar 05, 2025	0.0289	0.0300	0.0274	0.0274	10,400	-0.01(-16.72%)
Mar 03, 2025				0.0329	0	+0.00(+6.13%)
Feb 28, 2025	0.0305	0.0311	0.0305	0.0310	30,100	+0.00(+10.71%)
Feb 27, 2025	0.0280	0.0280	0.0280	0.0280	36,908	-0.00(-9.97%)
Feb 26, 2025	0.0311	0.0311	0.0300	0.0311	40,000	+0.00(+3.67%)
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.33%)
Feb 24, 2025	0.0300	0.0300	0.0299	0.0299	23,000	-0.00(-3.86%)
Feb 14, 2025				0.0311	0	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0311	0.0300	0.0311	24,000	+0.00(+0.00%)
Feb 12, 2025	0.0262	0.0315	0.0262	0.0311	158,499	+0.01(+28.51%)