Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.53	23.53	23.53	41,578	+0.05(+0.20%)
Dec 30, 2020	23.45	23.48	23.45	23.48	41,578	+0.02(+0.09%)
Dec 29, 2020	23.47	23.47	23.45	23.46	41,850	-0.02(-0.09%)
Dec 28, 2020	23.45	23.50	23.44	23.48	52,165	+0.03(+0.11%)
Dec 24, 2020	23.45	23.48	23.45	23.45	16,782	+0.00(+0.00%)
Dec 23, 2020	23.41	23.45	23.40	23.45	36,364	+0.01(+0.04%)
Dec 22, 2020	23.43	23.46	23.43	23.45	32,914	+0.01(+0.05%)
Dec 21, 2020	23.44	23.45	23.42	23.43	41,324	-0.00(-0.01%)
Dec 18, 2020	23.44	23.45	23.43	23.43	43,847	+0.01(+0.03%)
Dec 17, 2020	23.48	23.48	23.42	23.43	46,642	+0.01(+0.04%)
Dec 16, 2020	23.40	23.43	23.39	23.42	47,388	+0.02(+0.10%)
Dec 15, 2020	23.37	23.40	23.36	23.39	55,236	+0.03(+0.13%)
Dec 14, 2020	23.34	23.37	23.34	23.36	50,767	+0.00(+0.02%)
Dec 11, 2020	23.35	23.36	23.33	23.36	36,075	+0.03(+0.11%)
Dec 10, 2020	23.33	23.36	23.33	23.33	35,212	+0.02(+0.07%)
Dec 09, 2020	23.34	23.34	23.32	23.32	63,755	-0.03(-0.13%)
Dec 08, 2020	23.34	23.36	23.33	23.35	65,563	+0.03(+0.15%)
Dec 07, 2020	23.31	23.33	23.30	23.31	137,337	+0.05(+0.20%)
Dec 04, 2020	23.26	23.27	23.23	23.27	98,173	+0.01(+0.04%)
Dec 03, 2020	23.25	23.27	23.24	23.26	33,050	+0.05(+0.20%)
Dec 02, 2020	23.17	23.21	23.14	23.21	57,688	+0.05(+0.20%)
Dec 01, 2020	23.20	23.20	23.16	23.16	55,793	-0.05(-0.21%)
Nov 30, 2020	23.19	23.22	23.19	23.21	30,371	+0.03(+0.13%)
Nov 27, 2020	23.16	23.19	23.16	23.19	18,709	+0.04(+0.16%)
Nov 25, 2020	23.16	23.16	23.13	23.15	54,590	+0.03(+0.15%)
Nov 24, 2020	23.08	23.12	23.08	23.11	43,597	+0.03(+0.11%)
Nov 23, 2020	23.08	23.10	23.08	23.09	35,690	-0.00(-0.02%)
Nov 20, 2020	23.07	23.10	23.07	23.09	59,563	+0.02(+0.09%)
Nov 19, 2020	23.06	23.09	23.05	23.07	248,306	+0.01(+0.06%)
Nov 18, 2020	23.08	23.08	23.05	23.06	31,402	-0.01(-0.04%)
Nov 17, 2020	23.05	23.08	23.05	23.07	112,010	+0.01(+0.06%)
Nov 16, 2020	23.07	23.08	23.04	23.05	111,433	-0.00(-0.02%)
Nov 13, 2020	23.06	23.07	23.05	23.06	171,704	+0.00(+0.02%)
Nov 12, 2020	23.05	23.08	23.05	23.05	146,970	+0.03(+0.11%)
Nov 11, 2020	23.01	23.03	22.97	23.03	54,138	+0.03(+0.11%)
Nov 10, 2020	22.97	23.03	22.97	23.00	95,304	+0.03(+0.11%)
Nov 09, 2020	22.96	22.99	22.94	22.98	52,047	-0.04(-0.18%)
Nov 06, 2020	23.05	23.05	23.00	23.02	167,204	-0.05(-0.22%)
Nov 05, 2020	23.09	23.10	23.06	23.07	86,609	-0.01(-0.04%)
Nov 04, 2020	23.10	23.10	23.06	23.08	13,990	+0.03(+0.15%)
Nov 03, 2020	23.04	23.05	23.01	23.05	33,941	-0.01(-0.05%)
Nov 02, 2020	23.05	23.07	23.05	23.06	19,607	+0.04(+0.16%)
Oct 30, 2020	23.04	23.05	22.98	23.02	19,234	-0.05(-0.22%)
Oct 29, 2020	23.12	23.12	23.06	23.07	21,326	-0.06(-0.25%)
Oct 28, 2020	23.14	23.15	23.12	23.13	26,760	-0.04(-0.16%)
Oct 27, 2020	23.18	23.18	23.16	23.17	26,625	+0.03(+0.11%)
Oct 26, 2020	23.14	23.15	23.13	23.14	45,050	+0.02(+0.09%)
Oct 23, 2020	23.11	23.14	23.11	23.12	45,829	-0.00(-0.02%)
Oct 22, 2020	23.12	23.14	23.11	23.12	26,412	-0.01(-0.06%)
Oct 21, 2020	23.15	23.15	23.13	23.14	58,102	+0.00(+0.00%)
Oct 20, 2020	23.15	23.15	23.13	23.14	115,479	-0.01(-0.05%)
Oct 19, 2020	23.17	23.17	23.14	23.15	37,803	-0.03(-0.13%)
Oct 16, 2020	23.18	23.19	23.17	23.18	56,396	+0.01(+0.04%)
Oct 15, 2020	23.15	23.17	23.15	23.17	53,672	+0.00(+0.00%)
Oct 14, 2020	23.20	23.20	23.15	23.17	17,105	-0.01(-0.05%)
Oct 13, 2020	23.19	23.20	23.17	23.18	35,918	+0.01(+0.05%)
Oct 12, 2020	23.15	23.19	23.15	23.17	25,918	+0.00(+0.00%)
Oct 09, 2020	23.17	23.20	23.16	23.17	71,593	+0.00(+0.00%)
Oct 08, 2020	23.15	23.19	23.13	23.17	36,225	+0.06(+0.27%)
Oct 07, 2020	23.10	23.11	23.09	23.11	42,953	-0.00(-0.00%)
Oct 06, 2020	23.11	23.12	23.08	23.11	32,858	+0.01(+0.04%)
Oct 05, 2020	23.12	23.13	23.09	23.10	45,537	-0.02(-0.09%)
Oct 02, 2020	23.14	23.15	23.12	23.12	31,344	-0.03(-0.11%)