Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.04	23.05	22.98	23.02	19,235	-0.05(-0.22%)
Oct 29, 2020	23.12	23.12	23.06	23.07	21,327	-0.06(-0.26%)
Oct 28, 2020	23.13	23.14	23.12	23.13	26,761	-0.04(-0.16%)
Oct 27, 2020	23.18	23.18	23.16	23.16	26,626	+0.03(+0.11%)
Oct 26, 2020	23.13	23.15	23.13	23.14	45,053	+0.02(+0.09%)
Oct 23, 2020	23.11	23.14	23.11	23.12	45,832	-0.00(-0.02%)
Oct 22, 2020	23.12	23.14	23.11	23.12	26,413	-0.01(-0.06%)
Oct 21, 2020	23.14	23.14	23.13	23.14	58,105	+0.00(+0.00%)
Oct 20, 2020	23.15	23.15	23.13	23.14	115,486	-0.01(-0.05%)
Oct 19, 2020	23.17	23.17	23.14	23.15	37,805	-0.03(-0.13%)
Oct 16, 2020	23.18	23.19	23.17	23.18	56,399	+0.01(+0.04%)
Oct 15, 2020	23.14	23.17	23.14	23.17	53,675	+0.00(+0.00%)
Oct 14, 2020	23.19	23.19	23.15	23.17	17,106	-0.01(-0.05%)
Oct 13, 2020	23.19	23.20	23.17	23.18	35,919	+0.01(+0.05%)
Oct 12, 2020	23.14	23.19	23.14	23.17	25,920	+0.00(+0.00%)
Oct 09, 2020	23.17	23.19	23.16	23.17	71,597	+0.00(+0.00%)
Oct 08, 2020	23.14	23.19	23.13	23.17	36,227	+0.06(+0.27%)
Oct 07, 2020	23.10	23.11	23.09	23.11	42,956	-0.00(-0.00%)
Oct 06, 2020	23.11	23.12	23.08	23.11	32,860	+0.01(+0.04%)
Oct 05, 2020	23.12	23.13	23.09	23.10	45,539	-0.02(-0.09%)
Oct 02, 2020	23.14	23.15	23.12	23.12	31,346	-0.03(-0.11%)
Oct 01, 2020	23.13	23.16	23.12	23.14	58,744	+0.01(+0.03%)
Sep 30, 2020	23.16	23.19	23.14	23.14	77,452	-0.04(-0.18%)
Sep 29, 2020	23.18	23.19	23.17	23.18	21,299	+0.03(+0.11%)
Sep 28, 2020	23.09	23.15	23.09	23.15	39,759	+0.06(+0.27%)
Sep 25, 2020	23.06	23.09	23.06	23.09	48,768	+0.03(+0.11%)
Sep 24, 2020	23.07	23.09	23.05	23.06	45,411	-0.02(-0.07%)
Sep 23, 2020	23.10	23.10	23.07	23.08	42,551	-0.02(-0.09%)
Sep 22, 2020	23.09	23.12	23.08	23.10	49,507	-0.00(-0.00%)
Sep 21, 2020	23.13	23.15	23.09	23.10	95,323	-0.05(-0.24%)
Sep 18, 2020	23.16	23.19	23.16	23.16	92,184	-0.01(-0.04%)
Sep 17, 2020	23.18	23.18	23.14	23.17	42,924	-0.00(-0.02%)
Sep 16, 2020	23.17	23.19	23.16	23.17	164,921	+0.03(+0.13%)
Sep 15, 2020	23.12	23.16	23.12	23.14	100,657	+0.01(+0.05%)
Sep 14, 2020	23.14	23.15	23.12	23.13	37,425	-0.01(-0.05%)
Sep 11, 2020	23.14	23.17	23.14	23.14	51,623	-0.01(-0.03%)
Sep 10, 2020	23.13	23.16	23.13	23.15	126,198	+0.01(+0.03%)
Sep 09, 2020	23.17	23.17	23.11	23.14	41,872	+0.02(+0.09%)
Sep 08, 2020	23.09	23.14	23.09	23.12	184,478	+0.01(+0.04%)
Sep 04, 2020	23.17	23.17	23.08	23.11	29,618	-0.04(-0.18%)
Sep 03, 2020	23.19	23.19	23.13	23.15	198,657	-0.07(-0.29%)
Sep 02, 2020	23.25	23.27	23.20	23.22	188,090	-0.03(-0.11%)
Sep 01, 2020	23.26	23.28	23.24	23.25	164,471	-0.01(-0.03%)
Aug 31, 2020	23.22	23.26	23.20	23.25	47,316	+0.07(+0.32%)
Aug 28, 2020	23.19	23.21	23.16	23.18	32,353	+0.07(+0.31%)
Aug 27, 2020	23.14	23.14	23.09	23.11	48,619	-0.04(-0.18%)
Aug 26, 2020	23.11	23.15	23.10	23.15	48,177	+0.05(+0.21%)
Aug 25, 2020	23.06	23.11	23.04	23.10	80,070	+0.01(+0.06%)
Aug 24, 2020	23.09	23.12	23.08	23.09	45,841	+0.04(+0.15%)
Aug 21, 2020	23.03	23.06	23.01	23.05	50,195	+0.05(+0.20%)
Aug 20, 2020	23.03	23.04	22.98	23.01	70,305	+0.00(+0.02%)
Aug 19, 2020	23.12	23.13	23.00	23.00	59,658	-0.06(-0.27%)
Aug 18, 2020	23.02	23.07	23.01	23.06	53,145	+0.07(+0.31%)
Aug 17, 2020	22.97	23.00	22.97	22.99	58,096	+0.04(+0.18%)
Aug 14, 2020	22.94	22.97	22.94	22.95	55,310	-0.00(-0.02%)
Aug 13, 2020	23.01	23.03	22.95	22.96	82,945	-0.04(-0.16%)
Aug 12, 2020	23.01	23.01	22.97	22.99	87,509	+0.02(+0.07%)
Aug 11, 2020	22.96	23.02	22.95	22.98	168,615	-0.03(-0.11%)
Aug 10, 2020	23.05	23.05	23.00	23.00	69,822	-0.03(-0.12%)
Aug 07, 2020	23.08	23.08	23.02	23.03	138,693	-0.05(-0.21%)
Aug 06, 2020	23.09	23.12	23.07	23.08	92,026	+0.03(+0.11%)
Aug 05, 2020	23.02	23.07	23.02	23.05	129,289	+0.05(+0.22%)
Aug 04, 2020	22.99	23.03	22.99	23.00	47,236	+0.03(+0.13%)