Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,973	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,371	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.48	55.46	59,217	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,346	+1.49(+2.81%)
Jul 27, 2020	53.16	53.22	52.18	53.21	76,217	-0.01(-0.02%)
Jul 24, 2020	53.67	53.68	53.11	53.22	19,323	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,925	-0.45(-0.83%)
Jul 22, 2020	52.46	54.14	52.19	54.14	38,782	+1.56(+2.96%)
Jul 21, 2020	53.04	53.31	52.54	52.58	39,944	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.50	52.67	43,976	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.04	54.06	40,534	+0.76(+1.42%)
Jul 16, 2020	53.54	53.96	53.13	53.31	31,626	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.96	34,742	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.51	20,071	+0.50(+0.93%)
Jul 13, 2020	53.41	53.90	52.91	53.01	57,406	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.33	27,874	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,853	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.32	53.52	22,902	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.68	29,648	-1.37(-2.49%)
Jul 06, 2020	56.65	56.68	55.02	55.05	65,074	-0.61(-1.10%)
Jul 02, 2020	56.77	57.13	55.36	55.66	95,617	-0.41(-0.74%)
Jul 01, 2020	54.18	56.21	54.02	56.07	78,373	+1.96(+3.63%)
Jun 30, 2020	53.41	54.47	53.41	54.11	56,537	+0.66(+1.23%)
Jun 29, 2020	53.10	53.51	52.32	53.45	60,581	+0.69(+1.31%)
Jun 26, 2020	53.40	53.49	52.52	52.76	31,206	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.41	46,548	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.42	52.57	77,897	-1.41(-2.62%)
Jun 23, 2020	54.94	54.94	53.87	53.98	53,577	-0.49(-0.89%)
Jun 22, 2020	54.48	54.65	53.45	54.47	46,476	+0.20(+0.37%)
Jun 19, 2020	57.12	57.12	54.27	54.27	44,310	-1.99(-3.54%)
Jun 18, 2020	56.11	56.46	55.82	56.26	39,651	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.56	56.64	25,494	-1.08(-1.87%)
Jun 16, 2020	58.48	58.98	57.38	57.72	69,717	+1.13(+2.00%)
Jun 15, 2020	54.32	57.04	54.24	56.58	88,594	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.06	42,292	+1.81(+3.34%)
Jun 11, 2020	55.22	55.89	54.15	54.24	120,483	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,406	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.68	59.47	45,884	-1.15(-1.91%)
Jun 08, 2020	60.29	60.78	59.58	60.62	114,424	+1.38(+2.32%)
Jun 05, 2020	58.26	59.99	58.26	59.25	65,453	+2.53(+4.46%)
Jun 04, 2020	57.06	57.06	56.17	56.72	53,833	-0.61(-1.06%)
Jun 03, 2020	55.79	57.49	55.79	57.33	62,978	+1.99(+3.60%)
Jun 02, 2020	55.16	55.56	54.92	55.33	40,078	+0.35(+0.63%)
Jun 01, 2020	53.93	55.26	53.81	54.98	33,990	+1.16(+2.16%)
May 29, 2020	54.13	54.44	53.33	53.82	53,257	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,229	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.62	54.24	93,874	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.80	53,899	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,558	+0.37(+0.72%)
May 21, 2020	50.86	51.89	50.86	51.20	31,305	+0.05(+0.10%)
May 20, 2020	51.44	51.44	50.68	51.15	38,352	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.01	44,432	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.51	70,252	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.90	47.89	95,662	+0.00(+0.00%)
May 14, 2020	46.92	47.91	45.81	47.89	92,976	+0.11(+0.22%)
May 13, 2020	48.40	48.57	47.59	47.78	42,230	-0.97(-2.00%)
May 12, 2020	51.51	51.51	48.68	48.76	63,295	-2.55(-4.97%)
May 11, 2020	51.57	52.20	51.01	51.30	31,947	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.11	25,733	+1.61(+3.18%)
May 07, 2020	50.03	51.58	50.00	50.50	124,964	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,017	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.68	50.72	108,174	+0.27(+0.53%)
May 04, 2020	49.75	50.54	49.32	50.45	52,562	-0.04(-0.09%)