Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.61	67.00	62.82	62.84	761,924	-4.57(-6.78%)
Apr 29, 2020	64.35	68.36	61.37	67.41	769,857	+4.76(+7.61%)
Apr 28, 2020	63.22	64.56	62.15	62.65	607,821	+0.49(+0.79%)
Apr 27, 2020	59.80	62.68	59.13	62.15	569,771	+3.09(+5.23%)
Apr 24, 2020	59.58	59.61	57.97	59.06	453,150	+0.04(+0.06%)
Apr 23, 2020	58.23	61.04	58.16	59.03	419,695	+0.90(+1.55%)
Apr 22, 2020	59.06	59.61	57.89	58.12	374,867	+0.34(+0.60%)
Apr 21, 2020	58.82	59.37	57.66	57.78	779,286	-2.71(-4.48%)
Apr 20, 2020	59.26	61.34	58.17	60.49	817,287	+1.07(+1.80%)
Apr 17, 2020	57.85	59.92	57.60	59.42	694,716	+3.37(+6.01%)
Apr 16, 2020	57.12	57.12	54.64	56.05	771,151	-1.23(-2.14%)
Apr 15, 2020	59.54	59.81	56.22	57.28	576,961	-4.31(-7.00%)
Apr 14, 2020	60.57	61.88	59.94	61.59	660,576	+2.49(+4.22%)
Apr 13, 2020	60.24	60.24	58.12	59.09	562,904	-2.08(-3.41%)
Apr 09, 2020	60.90	61.61	59.11	61.18	1,589,734	+1.71(+2.88%)
Apr 08, 2020	59.03	60.28	58.51	59.47	954,198	+0.79(+1.35%)
Apr 07, 2020	62.79	63.77	58.63	58.67	1,040,461	-1.64(-2.72%)
Apr 06, 2020	60.67	61.91	59.91	60.31	1,286,044	+2.54(+4.40%)
Apr 03, 2020	58.78	59.63	56.26	57.77	666,132	-1.68(-2.82%)
Apr 02, 2020	59.44	62.30	58.12	59.45	806,208	-0.22(-0.37%)
Apr 01, 2020	57.62	60.53	57.59	59.67	1,099,140	-0.20(-0.33%)
Mar 31, 2020	56.89	60.78	56.54	59.87	1,641,307	+2.43(+4.23%)
Mar 30, 2020	53.50	57.90	52.27	57.44	705,583	+3.54(+6.56%)
Mar 27, 2020	55.62	55.93	53.36	53.90	667,421	-4.08(-7.03%)
Mar 26, 2020	55.39	58.45	53.13	57.98	566,228	+3.18(+5.81%)
Mar 25, 2020	51.73	56.84	50.35	54.79	999,800	+3.61(+7.05%)
Mar 24, 2020	47.06	51.42	46.43	51.18	1,067,216	+5.79(+12.75%)
Mar 23, 2020	46.53	47.12	43.48	45.39	1,101,120	-1.79(-3.79%)
Mar 20, 2020	49.95	51.04	46.72	47.18	1,036,540	-2.57(-5.16%)
Mar 19, 2020	48.03	50.82	46.99	49.75	774,010	+0.58(+1.17%)
Mar 18, 2020	51.02	52.99	46.88	49.17	1,077,723	-5.17(-9.52%)
Mar 17, 2020	51.89	54.73	50.11	54.35	1,362,665	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.56	50.02	909,448	-5.82(-10.42%)
Mar 13, 2020	57.27	57.52	52.13	55.84	965,617	+1.50(+2.76%)
Mar 12, 2020	53.77	57.31	50.61	54.34	1,091,466	-3.84(-6.61%)
Mar 11, 2020	59.54	60.67	57.07	58.18	961,783	-3.24(-5.27%)
Mar 10, 2020	60.63	61.47	56.00	61.42	935,095	+3.10(+5.31%)
Mar 09, 2020	60.21	62.94	58.16	58.32	957,935	-6.16(-9.55%)
Mar 06, 2020	63.48	66.65	63.05	64.48	779,608	-1.23(-1.87%)
Mar 05, 2020	68.06	68.06	65.14	65.71	1,532,815	-4.67(-6.64%)
Mar 04, 2020	70.74	70.82	69.15	70.38	777,185	+0.87(+1.25%)
Mar 03, 2020	70.98	73.25	68.96	69.52	1,145,460	-1.65(-2.31%)
Mar 02, 2020	67.92	71.40	66.35	71.16	1,265,426	+4.02(+5.99%)
Feb 28, 2020	66.05	68.86	65.97	67.14	1,346,449	-1.61(-2.34%)
Feb 27, 2020	69.76	71.57	67.56	68.75	1,039,643	-2.63(-3.69%)
Feb 26, 2020	72.21	72.48	70.88	71.39	832,290	+0.02(+0.03%)
Feb 25, 2020	75.27	75.38	71.10	71.37	736,278	-3.80(-5.05%)
Feb 24, 2020	76.35	76.35	74.65	75.16	766,095	-3.65(-4.63%)
Feb 21, 2020	78.43	79.03	77.66	78.81	603,699	+0.00(+0.00%)
Feb 20, 2020	78.08	79.43	77.93	78.81	603,863	+0.44(+0.56%)
Feb 19, 2020	79.17	79.42	78.37	78.37	678,523	-0.73(-0.92%)
Feb 18, 2020	77.99	79.38	77.92	79.10	938,728	+0.81(+1.03%)
Feb 14, 2020	79.61	79.74	77.70	78.29	450,678	-0.98(-1.23%)
Feb 13, 2020	78.64	79.55	78.64	79.27	770,590	-0.01(-0.01%)
Feb 12, 2020	78.95	79.35	77.54	79.28	1,214,042	+0.46(+0.59%)
Feb 11, 2020	81.14	81.28	77.89	78.81	1,197,854	-1.83(-2.27%)
Feb 10, 2020	80.61	80.96	80.20	80.64	529,110	-0.25(-0.31%)
Feb 07, 2020	83.03	83.48	80.88	80.89	805,969	-2.87(-3.43%)
Feb 06, 2020	86.02	86.02	83.63	83.77	757,753	-2.07(-2.41%)
Feb 05, 2020	84.86	86.23	84.83	85.83	770,883	+2.11(+2.53%)
Feb 04, 2020	83.24	84.29	82.78	83.72	1,178,520	+1.85(+2.25%)