American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.44	32.91	32.34	32.89	7,100	-0.80(-2.36%)
Feb 27, 2020	34.25	34.38	33.69	33.69	1,342	-1.14(-3.28%)
Feb 26, 2020	35.44	35.65	34.83	34.83	1,751	-0.44(-1.25%)
Feb 25, 2020	36.68	36.68	35.16	35.27	3,674	-1.01(-2.78%)
Feb 24, 2020	36.14	36.52	36.14	36.28	2,653	-1.09(-2.92%)
Feb 21, 2020	37.53	37.53	37.33	37.37	700	-0.35(-0.92%)
Feb 20, 2020	37.62	37.84	37.59	37.72	1,015	+0.08(+0.22%)
Feb 19, 2020	37.66	37.66	37.64	37.64	410	+0.06(+0.15%)
Feb 18, 2020	37.48	37.58	37.48	37.58	827	+0.13(+0.35%)
Feb 14, 2020	37.54	37.54	37.38	37.45	1,600	+0.01(+0.02%)
Feb 13, 2020	37.30	37.49	37.30	37.44	1,388	+0.03(+0.08%)
Feb 12, 2020	37.34	37.41	37.32	37.41	1,231	+0.28(+0.74%)
Feb 11, 2020	37.15	37.26	37.14	37.14	1,446	+0.24(+0.66%)
Feb 10, 2020	36.81	36.89	36.81	36.89	1,331	+0.17(+0.47%)
Feb 07, 2020	36.70	36.78	36.70	36.72	9,800	-0.12(-0.32%)
Feb 06, 2020	36.83	36.84	36.80	36.84	695	+0.07(+0.19%)
Feb 05, 2020	36.63	36.79	36.53	36.77	1,235	+0.45(+1.23%)
Feb 04, 2020	36.31	36.40	36.31	36.32	2,071	+0.44(+1.22%)
Feb 03, 2020	36.01	36.17	35.88	35.88	838	+0.15(+0.42%)
Jan 31, 2020	36.15	36.15	35.70	35.73	1,100	-0.47(-1.29%)
Jan 30, 2020	35.90	36.20	35.90	36.20	672	+0.09(+0.24%)
Jan 29, 2020	36.16	36.26	36.11	36.11	3,755	-0.02(-0.05%)
Jan 28, 2020	35.97	36.17	35.97	36.13	1,015	+0.34(+0.94%)
Jan 27, 2020	35.57	35.83	35.57	35.79	3,076	-0.50(-1.37%)
Jan 24, 2020	36.54	36.54	36.29	36.29	1,600	-0.25(-0.69%)
Jan 23, 2020	36.13	36.55	36.13	36.55	1,330	+0.21(+0.59%)
Jan 22, 2020	36.40	36.43	36.33	36.33	4,031	+0.03(+0.09%)
Jan 21, 2020	36.23	36.30	36.20	36.30	1,266	-0.07(-0.19%)
Jan 17, 2020	36.30	36.37	36.30	36.37	1,300	+0.12(+0.32%)
Jan 16, 2020	36.16	36.25	36.16	36.25	766	+0.29(+0.81%)
Jan 15, 2020	35.74	36.05	35.74	35.96	8,098	+0.07(+0.20%)
Jan 14, 2020	35.66	35.92	35.66	35.89	1,135	+0.09(+0.26%)
Jan 13, 2020	35.59	35.79	35.54	35.79	1,416	+0.27(+0.77%)
Jan 10, 2020	35.59	35.64	35.52	35.52	800	-0.05(-0.15%)
Jan 09, 2020	35.56	35.63	35.56	35.57	939	+0.04(+0.10%)
Jan 08, 2020	35.43	35.67	35.42	35.53	1,844	+0.17(+0.47%)
Jan 07, 2020	35.42	35.44	35.36	35.37	2,162	-0.12(-0.34%)
Jan 06, 2020	35.29	35.49	35.24	35.49	3,542	+0.12(+0.33%)
Jan 03, 2020	35.27	35.44	35.27	35.37	2,700	-0.15(-0.43%)
Jan 02, 2020	35.56	35.56	35.41	35.53	7,224	+0.07(+0.19%)
Dec 31, 2019	35.38	35.46	35.36	35.46	2,900	+0.11(+0.31%)
Dec 30, 2019	35.71	35.72	35.31	35.35	1,018	-0.74(-2.06%)
Dec 27, 2019	36.18	36.18	36.09	36.09	500	-0.01(-0.04%)
Dec 26, 2019	36.04	36.10	36.04	36.10	1,046	+0.16(+0.44%)
Dec 24, 2019	35.88	35.99	35.88	35.95	800	+0.02(+0.05%)
Dec 23, 2019	36.22	36.22	35.93	35.93	1,701	-0.05(-0.15%)
Dec 20, 2019	35.94	35.99	35.93	35.98	1,000	+0.16(+0.45%)
Dec 19, 2019	35.83	35.83	35.80	35.82	1,470	+0.06(+0.18%)
Dec 18, 2019	35.74	35.78	35.74	35.76	978	-0.03(-0.09%)
Dec 17, 2019	35.80	35.80	35.73	35.79	2,931	+0.14(+0.40%)
Dec 16, 2019	35.56	35.72	35.56	35.65	1,533	+0.28(+0.79%)
Dec 13, 2019	35.34	35.37	35.34	35.36	700	-0.08(-0.23%)
Dec 12, 2019	35.13	35.45	35.13	35.45	3,503	+0.33(+0.94%)
Dec 11, 2019	35.11	35.12	35.09	35.12	1,842	+0.06(+0.16%)
Dec 10, 2019	35.02	35.13	35.02	35.06	1,126	-0.08(-0.22%)
Dec 09, 2019	35.24	35.25	35.14	35.14	652	-0.08(-0.22%)
Dec 06, 2019	35.21	35.29	35.21	35.22	900	+0.32(+0.91%)
Dec 05, 2019	34.82	34.97	34.82	34.90	1,674	-0.08(-0.24%)
Dec 04, 2019	34.89	35.05	34.89	34.98	884	+0.28(+0.81%)
Dec 03, 2019	34.69	34.70	34.65	34.70	16,095	-0.39(-1.11%)