Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.81	130.97	128.33	130.88	100,674	+0.92(+0.70%)
Nov 27, 2020	129.23	130.30	129.23	129.96	34,954	+1.55(+1.21%)
Nov 25, 2020	128.35	129.10	127.87	128.41	97,431	+0.12(+0.09%)
Nov 24, 2020	127.54	128.29	126.35	128.29	178,914	+1.18(+0.93%)
Nov 23, 2020	126.99	127.58	125.75	127.11	112,178	+0.60(+0.47%)
Nov 20, 2020	127.42	128.02	126.40	126.51	66,293	-0.87(-0.68%)
Nov 19, 2020	125.27	127.42	125.02	127.37	142,099	+1.73(+1.38%)
Nov 18, 2020	126.78	127.33	125.64	125.64	110,156	-1.35(-1.07%)
Nov 17, 2020	127.30	127.40	126.35	127.00	69,721	-0.60(-0.47%)
Nov 16, 2020	126.51	127.91	126.21	127.59	194,131	+1.53(+1.22%)
Nov 13, 2020	125.91	126.69	125.31	126.06	65,389	+1.37(+1.10%)
Nov 12, 2020	125.92	126.75	124.22	124.69	94,760	-1.12(-0.89%)
Nov 11, 2020	123.93	126.15	123.93	125.81	101,851	+3.32(+2.71%)
Nov 10, 2020	124.63	125.12	121.94	122.50	170,094	-3.50(-2.78%)
Nov 09, 2020	130.22	130.90	125.90	126.00	129,136	-1.71(-1.34%)
Nov 06, 2020	126.40	128.00	125.64	127.71	133,992	+1.12(+0.89%)
Nov 05, 2020	126.01	127.00	125.58	126.59	208,512	+3.59(+2.92%)
Nov 04, 2020	121.39	123.66	120.48	122.99	314,362	+4.99(+4.23%)
Nov 03, 2020	116.71	118.69	116.70	118.01	128,892	+2.33(+2.01%)
Nov 02, 2020	116.28	117.18	114.58	115.68	170,836	+0.12(+0.10%)
Oct 30, 2020	116.10	116.80	114.42	115.56	193,455	-1.76(-1.50%)
Oct 29, 2020	115.68	118.54	115.68	117.32	179,230	+2.28(+1.98%)
Oct 28, 2020	117.42	117.42	114.99	115.04	245,325	-4.06(-3.41%)
Oct 27, 2020	119.79	119.96	118.91	119.10	114,048	+0.12(+0.10%)
Oct 26, 2020	120.00	120.87	117.56	118.98	149,879	-2.40(-1.98%)
Oct 23, 2020	121.35	121.41	120.24	121.38	106,772	-0.03(-0.02%)
Oct 22, 2020	121.82	122.20	119.72	121.41	131,464	-0.36(-0.29%)
Oct 21, 2020	122.42	123.22	121.64	121.77	88,170	-0.41(-0.33%)
Oct 20, 2020	122.62	123.27	121.97	122.18	136,668	+0.04(+0.03%)
Oct 19, 2020	124.44	124.83	121.76	122.14	115,316	-1.28(-1.04%)
Oct 16, 2020	124.64	124.86	123.42	123.42	209,125	-0.36(-0.29%)
Oct 15, 2020	122.07	124.03	121.89	123.78	139,006	-0.55(-0.44%)
Oct 14, 2020	125.11	125.59	123.60	124.33	111,443	-0.49(-0.39%)
Oct 13, 2020	125.38	126.04	124.55	124.81	132,863	-0.15(-0.12%)
Oct 12, 2020	123.80	125.83	123.39	124.97	182,954	+2.62(+2.14%)
Oct 09, 2020	121.94	122.56	121.77	122.35	108,781	+1.87(+1.55%)
Oct 08, 2020	120.34	120.66	119.88	120.47	129,505	+1.08(+0.90%)
Oct 07, 2020	118.59	119.60	118.36	119.40	657,260	+2.36(+2.02%)
Oct 06, 2020	117.98	119.79	116.85	117.04	173,815	-1.38(-1.17%)
Oct 05, 2020	116.63	118.43	116.63	118.42	160,537	+2.61(+2.25%)
Oct 02, 2020	116.15	117.94	115.42	115.81	266,981	-3.05(-2.56%)
Oct 01, 2020	118.37	119.29	117.97	118.86	304,238	+2.16(+1.85%)
Sep 30, 2020	116.48	118.06	116.15	116.70	188,579	-0.03(-0.03%)
Sep 29, 2020	116.54	117.54	116.48	116.73	217,156	+0.07(+0.06%)
Sep 28, 2020	116.02	116.71	115.08	116.66	108,380	+2.37(+2.07%)
Sep 25, 2020	112.17	114.59	111.13	114.29	147,653	+2.17(+1.94%)
Sep 24, 2020	110.62	113.41	110.62	112.12	167,752	+0.52(+0.47%)
Sep 23, 2020	114.28	114.66	111.29	111.60	126,391	-2.54(-2.22%)
Sep 22, 2020	113.01	114.28	111.81	114.14	161,779	+1.76(+1.57%)
Sep 21, 2020	110.44	112.42	109.58	112.38	309,797	+0.11(+0.10%)
Sep 18, 2020	114.22	114.33	110.72	112.27	295,156	-1.49(-1.31%)
Sep 17, 2020	111.91	114.01	111.48	113.76	206,352	-0.96(-0.84%)
Sep 16, 2020	116.62	116.84	114.66	114.72	157,528	-1.35(-1.17%)
Sep 15, 2020	115.97	116.60	115.60	116.08	143,670	+1.41(+1.23%)
Sep 14, 2020	114.42	115.25	113.87	114.66	299,829	+2.15(+1.91%)
Sep 11, 2020	113.96	114.50	111.21	112.52	1,733,731	-0.44(-0.39%)
Sep 10, 2020	115.81	116.32	112.32	112.95	242,546	-1.81(-1.58%)
Sep 09, 2020	114.16	115.52	112.89	114.76	255,570	+2.59(+2.31%)
Sep 08, 2020	112.96	115.10	112.10	112.17	382,602	-5.21(-4.44%)
Sep 04, 2020	118.59	119.64	113.58	117.38	473,960	-2.09(-1.75%)
Sep 03, 2020	124.29	124.29	118.37	119.47	359,724	-6.65(-5.27%)
Sep 02, 2020	125.13	126.48	124.10	126.12	144,146	+2.40(+1.94%)