Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.82	13.95	12.88	13.41	1,237,600	-0.40(-2.90%)
Oct 29, 2020	13.60	14.20	13.16	13.81	933,095	+0.21(+1.54%)
Oct 28, 2020	13.89	14.05	13.30	13.60	1,080,920	-0.63(-4.43%)
Oct 27, 2020	13.61	14.38	13.10	14.23	1,814,249	+0.19(+1.35%)
Oct 26, 2020	12.56	15.06	12.55	14.04	9,239,408	+1.58(+12.68%)
Oct 23, 2020	12.20	12.51	11.86	12.46	1,041,200	+0.34(+2.81%)
Oct 22, 2020	12.63	12.66	11.90	12.12	1,124,029	-0.49(-3.89%)
Oct 21, 2020	13.18	13.39	12.53	12.61	802,358	-0.69(-5.19%)
Oct 20, 2020	13.64	13.73	13.01	13.30	814,300	-0.32(-2.35%)
Oct 19, 2020	13.98	14.20	13.58	13.62	677,117	-0.38(-2.71%)
Oct 16, 2020	14.18	14.18	13.81	14.00	576,800	-0.07(-0.50%)
Oct 15, 2020	13.84	14.24	13.65	14.07	560,019	-0.19(-1.33%)
Oct 14, 2020	14.65	14.70	14.18	14.26	768,456	-0.39(-2.66%)
Oct 13, 2020	14.23	14.85	13.95	14.65	1,033,205	+0.43(+3.02%)
Oct 12, 2020	14.45	14.46	13.78	14.22	759,238	-0.20(-1.39%)
Oct 09, 2020	14.32	14.58	14.16	14.42	709,100	+0.01(+0.07%)
Oct 08, 2020	14.75	14.90	14.07	14.41	1,368,997	-0.39(-2.64%)
Oct 07, 2020	14.55	14.86	14.41	14.80	874,197	+0.45(+3.14%)
Oct 06, 2020	14.83	15.39	14.27	14.35	2,196,216	-0.48(-3.24%)
Oct 05, 2020	13.75	14.89	13.45	14.83	2,170,649	+0.87(+6.23%)
Oct 02, 2020	13.96	14.98	13.11	13.96	6,451,400	+0.99(+7.63%)
Oct 01, 2020	13.50	13.73	12.86	12.97	1,209,921	-0.62(-4.56%)
Sep 30, 2020	13.76	14.03	13.42	13.59	1,080,588	-0.30(-2.16%)
Sep 29, 2020	13.99	14.43	13.81	13.89	939,464	-0.31(-2.18%)
Sep 28, 2020	14.18	14.47	13.20	14.20	2,044,563	-0.14(-0.98%)
Sep 25, 2020	13.92	14.48	13.54	14.34	1,483,600	+0.56(+4.06%)
Sep 24, 2020	14.26	14.89	13.66	13.78	2,737,140	+0.33(+2.45%)
Sep 23, 2020	14.91	14.97	13.40	13.45	2,146,133	-1.48(-9.91%)
Sep 22, 2020	15.30	15.54	14.61	14.93	2,083,026	-0.37(-2.42%)
Sep 21, 2020	14.57	15.44	14.30	15.30	2,122,715	+0.48(+3.24%)
Sep 18, 2020	14.15	14.99	14.07	14.82	2,389,100	+0.51(+3.56%)
Sep 17, 2020	13.44	14.93	13.22	14.31	3,358,681	+0.45(+3.25%)
Sep 16, 2020	12.26	14.04	12.26	13.86	5,225,267	+1.37(+10.97%)
Sep 15, 2020	12.78	13.00	12.33	12.49	1,774,091	-0.19(-1.50%)
Sep 14, 2020	13.64	13.70	11.82	12.68	6,384,618	-1.03(-7.51%)
Sep 11, 2020	11.75	14.17	11.75	13.71	21,443,600	+2.09(+17.99%)
Sep 10, 2020	10.02	12.72	10.02	11.62	8,669,162	+1.40(+13.70%)
Sep 09, 2020	10.81	11.10	9.560	10.22	5,156,930	-1.48(-12.65%)
Sep 08, 2020	8.900	11.89	8.200	11.70	20,330,488	+3.46(+41.99%)
Sep 04, 2020	9.120	9.290	8.070	8.240	2,784,200	-1.06(-11.40%)
Sep 03, 2020	9.410	9.780	8.970	9.300	2,395,951	-0.48(-4.91%)
Sep 02, 2020	10.36	10.36	9.320	9.780	2,719,868	-0.77(-7.30%)
Sep 01, 2020	10.99	11.15	10.01	10.55	2,485,303	-0.23(-2.13%)
Aug 31, 2020	11.41	11.52	10.58	10.78	2,191,833	-0.64(-5.60%)
Aug 28, 2020	11.18	11.63	10.52	11.42	2,258,300	+0.00(+0.00%)
Aug 27, 2020	11.49	11.99	10.86	11.42	4,949,940	-1.73(-13.16%)
Aug 26, 2020	13.04	13.59	12.76	13.15	1,836,030	+0.11(+0.84%)
Aug 25, 2020	12.76	13.54	12.36	13.04	2,453,146	+0.47(+3.74%)
Aug 24, 2020	14.52	14.58	12.02	12.57	5,360,812	-2.29(-15.41%)
Aug 21, 2020	14.30	15.04	14.08	14.86	2,672,600	+0.47(+3.27%)
Aug 20, 2020	14.83	15.34	14.02	14.39	3,716,966	-0.14(-0.96%)
Aug 19, 2020	15.49	15.70	14.40	14.53	2,822,854	-0.90(-5.83%)
Aug 18, 2020	15.55	16.13	14.92	15.43	3,977,386	-0.30(-1.91%)
Aug 17, 2020	16.51	17.60	15.24	15.73	5,833,339	-0.56(-3.44%)
Aug 14, 2020	17.53	17.70	15.73	16.29	9,872,200	-4.71(-22.43%)
Aug 13, 2020	21.00	22.15	20.61	21.00	5,318,026	+1.43(+7.31%)
Aug 12, 2020	23.33	23.58	19.14	19.57	4,825,669	-3.68(-15.83%)
Aug 11, 2020	24.65	25.10	23.08	23.25	2,253,666	-0.96(-3.97%)
Aug 10, 2020	26.33	26.49	24.06	24.21	2,005,149	-1.52(-5.91%)
Aug 07, 2020	26.52	27.58	25.23	25.73	1,922,900	-0.42(-1.61%)
Aug 06, 2020	27.82	28.19	25.14	26.15	2,440,601	-1.47(-5.32%)
Aug 05, 2020	28.03	28.99	27.30	27.62	2,020,817	-0.13(-0.47%)
Aug 04, 2020	29.57	29.99	27.52	27.75	5,523,968	-3.05(-9.90%)