Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	211.38	226.39	211.38	223.74	1,097,009	+13.31(+6.33%)
Jun 29, 2020	227.45	228.00	208.22	210.43	1,388,027	-10.57(-4.78%)
Jun 26, 2020	210.38	222.28	206.85	221.00	5,672,200	+13.12(+6.31%)
Jun 25, 2020	201.18	207.88	198.01	207.88	801,618	+7.38(+3.68%)
Jun 24, 2020	205.34	210.00	197.63	200.50	971,130	-6.77(-3.27%)
Jun 23, 2020	211.51	216.75	205.60	207.27	945,420	-2.60(-1.24%)
Jun 22, 2020	211.52	212.99	202.29	209.87	1,234,288	-0.51(-0.24%)
Jun 19, 2020	209.20	217.49	207.04	210.38	6,873,300	+2.34(+1.12%)
Jun 18, 2020	208.48	217.77	207.13	208.04	1,554,097	+0.87(+0.42%)
Jun 17, 2020	206.90	217.99	206.14	207.17	1,350,515	-0.07(-0.03%)
Jun 16, 2020	208.55	209.00	193.33	207.24	1,467,648	+3.80(+1.87%)
Jun 15, 2020	179.53	204.95	178.48	203.44	2,808,133	+31.64(+18.42%)
Jun 12, 2020	162.00	175.40	159.46	171.80	1,370,000	+13.43(+8.48%)
Jun 11, 2020	166.34	170.99	158.34	158.37	1,122,783	-8.39(-5.03%)
Jun 10, 2020	158.00	167.74	157.95	166.76	974,605	+10.96(+7.03%)
Jun 09, 2020	155.26	160.01	154.39	155.80	683,164	-0.52(-0.33%)
Jun 08, 2020	151.82	157.73	148.18	156.32	756,164	+2.68(+1.74%)
Jun 05, 2020	154.34	154.91	147.28	153.64	1,172,400	-3.25(-2.07%)
Jun 04, 2020	157.80	164.44	156.15	156.89	634,808	-2.99(-1.87%)
Jun 03, 2020	167.35	168.19	158.20	159.88	782,671	-8.72(-5.17%)
Jun 02, 2020	173.31	174.34	166.30	168.60	682,717	-6.32(-3.61%)
Jun 01, 2020	174.71	176.83	172.16	174.92	687,429	-0.08(-0.05%)
May 29, 2020	170.11	175.41	169.50	175.00	1,038,800	+7.78(+4.65%)
May 28, 2020	155.47	172.40	155.43	167.22	1,047,903	+9.73(+6.18%)
May 27, 2020	157.05	158.70	147.70	157.49	1,434,481	-3.31(-2.06%)
May 26, 2020	174.01	174.78	156.77	160.80	1,378,767	-12.69(-7.31%)
May 22, 2020	180.50	180.70	171.64	173.49	912,100	-7.21(-3.99%)
May 21, 2020	187.00	189.41	179.07	180.70	749,931	-6.09(-3.26%)
May 20, 2020	189.03	191.83	185.26	186.79	663,039	+0.74(+0.40%)
May 19, 2020	186.12	187.95	179.01	186.05	688,052	+3.25(+1.78%)
May 18, 2020	201.10	201.97	177.60	182.80	1,560,116	-14.47(-7.34%)
May 15, 2020	191.71	199.72	188.62	197.27	1,796,400	+11.54(+6.21%)
May 14, 2020	173.80	192.00	173.80	185.73	2,130,629	+7.13(+3.99%)
May 13, 2020	187.00	191.04	164.00	178.60	2,294,797	-3.92(-2.15%)
May 12, 2020	207.89	208.00	182.49	182.52	2,492,909	-26.43(-12.65%)
May 11, 2020	189.25	210.81	187.50	208.95	4,020,304	+50.35(+31.75%)
May 08, 2020	155.00	159.14	152.38	158.60	519,000	+5.12(+3.34%)
May 07, 2020	155.12	163.48	148.02	153.48	1,122,413	+11.17(+7.85%)
May 06, 2020	141.74	146.05	139.22	142.31	573,213	+1.12(+0.79%)
May 05, 2020	140.19	141.72	138.02	141.19	478,906	+2.20(+1.58%)
May 04, 2020	138.90	143.45	136.56	138.99	420,101	-0.25(-0.18%)
May 01, 2020	136.29	139.44	134.31	139.24	491,500	+0.24(+0.17%)
Apr 30, 2020	138.18	142.17	136.26	139.00	403,720	-0.70(-0.50%)
Apr 29, 2020	135.53	140.69	132.84	139.70	532,407	+5.51(+4.11%)
Apr 28, 2020	139.97	140.07	130.28	134.19	775,304	-3.90(-2.82%)
Apr 27, 2020	139.64	143.97	135.16	138.09	1,109,984	+3.49(+2.59%)
Apr 24, 2020	125.25	136.52	124.71	134.60	926,000	+9.53(+7.62%)
Apr 23, 2020	125.00	130.50	123.66	125.07	841,779	+1.36(+1.10%)
Apr 22, 2020	115.21	124.17	114.18	123.71	902,987	+10.77(+9.54%)
Apr 21, 2020	109.00	113.94	106.13	112.94	374,348	+3.80(+3.48%)
Apr 20, 2020	108.00	110.86	107.07	109.14	727,044	+1.27(+1.18%)
Apr 17, 2020	113.37	113.75	107.01	107.87	883,600	-1.96(-1.78%)
Apr 16, 2020	102.62	110.52	101.70	109.83	665,804	+8.13(+7.99%)
Apr 15, 2020	98.29	102.24	96.05	101.70	717,424	+2.97(+3.01%)
Apr 14, 2020	100.12	102.56	96.01	98.73	468,592	-0.16(-0.16%)
Apr 13, 2020	95.78	99.51	94.20	98.89	405,775	+2.95(+3.07%)
Apr 09, 2020	94.34	96.00	90.20	95.94	533,800	+2.25(+2.40%)
Apr 08, 2020	87.50	95.23	86.30	93.69	703,400	+6.13(+7.00%)
Apr 07, 2020	97.63	98.00	86.35	87.56	784,947	-8.76(-9.09%)
Apr 06, 2020	98.10	98.22	94.35	96.32	746,773	+1.32(+1.39%)
Apr 03, 2020	94.32	95.59	92.52	95.00	556,300	-0.07(-0.07%)
Apr 02, 2020	97.99	98.38	90.53	95.07	1,019,396	-2.74(-2.80%)
Apr 01, 2020	95.64	103.00	92.76	97.81	596,920	+0.00(+0.00%)
Mar 31, 2020	104.00	106.56	95.01	97.81	796,595	-5.83(-5.63%)
Mar 30, 2020	96.03	105.63	93.41	103.64	994,717	+9.33(+9.89%)
Mar 27, 2020	97.08	98.49	91.16	94.31	1,172,700	+5.34(+6.00%)
Mar 26, 2020	79.97	92.99	78.16	88.97	1,892,992	+8.28(+10.26%)
Mar 25, 2020	84.94	84.97	79.18	80.69	629,167	-5.02(-5.86%)
Mar 24, 2020	93.22	95.19	81.74	85.71	990,056	-2.59(-2.93%)
Mar 23, 2020	90.05	93.00	85.13	88.30	782,173	-0.59(-0.66%)
Mar 20, 2020	92.15	94.62	86.18	88.89	1,143,000	-2.95(-3.21%)
Mar 19, 2020	93.00	100.42	89.10	91.84	714,122	+0.21(+0.23%)
Mar 18, 2020	90.49	96.13	83.30	91.63	799,138	-2.01(-2.15%)
Mar 17, 2020	77.46	97.89	74.66	93.64	1,241,960	+19.44(+26.20%)
Mar 16, 2020	76.80	85.00	73.01	74.20	905,621	-4.97(-6.28%)
Mar 13, 2020	83.38	84.81	76.55	79.17	547,800	-2.16(-2.66%)
Mar 12, 2020	88.87	88.87	76.03	81.33	756,883	-8.35(-9.31%)
Mar 11, 2020	79.60	91.73	79.04	89.68	747,640	+8.75(+10.81%)
Mar 10, 2020	81.77	83.20	76.33	80.93	245,989	+0.71(+0.89%)
Mar 09, 2020	79.34	82.50	78.44	80.22	341,743	-3.05(-3.66%)
Mar 06, 2020	79.06	83.64	78.79	83.27	350,100	+2.21(+2.73%)
Mar 05, 2020	81.48	83.81	79.22	81.06	310,770	-1.58(-1.91%)
Mar 04, 2020	80.90	83.99	80.59	82.64	269,410	+2.85(+3.57%)
Mar 03, 2020	80.96	81.83	78.29	79.79	210,411	-0.94(-1.16%)
Mar 02, 2020	78.34	81.08	76.17	80.73	288,560	+3.49(+4.52%)
Feb 28, 2020	74.84	77.24	72.98	77.24	311,400	+0.14(+0.18%)
Feb 27, 2020	79.22	80.93	77.06	77.10	385,868	-3.84(-4.74%)
Feb 26, 2020	77.93	81.16	77.93	80.94	294,325	+3.20(+4.12%)
Feb 25, 2020	79.34	79.34	76.55	77.74	174,158	-1.29(-1.63%)
Feb 24, 2020	76.17	79.89	76.17	79.03	172,170	-0.36(-0.45%)
Feb 21, 2020	81.13	81.24	79.02	79.39	222,500	-1.74(-2.14%)
Feb 20, 2020	81.57	81.91	78.68	81.13	142,178	-1.11(-1.35%)
Feb 19, 2020	80.12	82.72	80.12	82.24	132,194	+2.38(+2.98%)
Feb 18, 2020	79.91	80.21	78.56	79.86	182,435	-0.54(-0.67%)
Feb 14, 2020	80.46	81.37	79.66	80.40	150,800	-0.39(-0.48%)
Feb 13, 2020	81.99	81.99	77.69	80.79	313,758	+0.81(+1.01%)
Feb 12, 2020	78.84	80.20	77.85	79.98	298,002	+1.77(+2.26%)
Feb 11, 2020	77.89	79.62	77.25	78.21	154,757	+0.69(+0.89%)
Feb 10, 2020	75.79	77.65	75.76	77.52	146,487	+1.58(+2.07%)
Feb 07, 2020	77.31	77.38	74.85	75.94	317,700	-1.77(-2.27%)
Feb 06, 2020	78.77	78.77	77.39	77.71	218,316	-0.73(-0.93%)
Feb 05, 2020	78.97	79.20	77.80	78.44	211,465	+0.34(+0.44%)
Feb 04, 2020	78.23	78.77	77.45	78.09	344,272	+0.94(+1.21%)
Feb 03, 2020	77.38	78.67	77.03	77.16	200,734	+0.36(+0.47%)
Jan 31, 2020	79.88	79.88	76.51	76.80	150,200	-3.26(-4.07%)
Jan 30, 2020	79.88	80.18	77.97	80.06	131,938	-0.05(-0.06%)
Jan 29, 2020	79.32	81.33	78.63	80.11	225,240	+0.60(+0.75%)
Jan 28, 2020	79.00	79.60	77.86	79.51	209,062	+0.52(+0.66%)
Jan 27, 2020	76.88	79.48	76.02	78.99	313,012	+0.97(+1.24%)
Jan 24, 2020	77.18	79.31	76.12	78.02	310,300	+1.29(+1.68%)
Jan 23, 2020	75.35	77.40	74.66	76.73	256,985	+1.29(+1.71%)
Jan 22, 2020	74.32	76.04	74.27	75.44	207,225	+1.51(+2.04%)
Jan 21, 2020	72.61	74.81	71.90	73.93	335,256	+1.42(+1.96%)
Jan 17, 2020	74.20	74.33	72.39	72.51	602,400	-2.38(-3.18%)
Jan 16, 2020	77.49	77.58	74.10	74.89	547,366	-2.48(-3.21%)
Jan 15, 2020	80.17	81.61	77.02	77.37	390,831	-2.99(-3.72%)
Jan 14, 2020	80.04	81.56	79.32	80.36	263,337	+0.44(+0.55%)
Jan 13, 2020	79.29	80.17	78.36	79.92	320,720	+0.97(+1.23%)
Jan 10, 2020	78.99	79.74	75.28	78.95	437,800	+2.80(+3.68%)
Jan 09, 2020	78.02	79.80	75.67	76.15	210,813	-1.11(-1.44%)
Jan 08, 2020	76.30	77.92	76.15	77.26	408,694	+1.17(+1.54%)
Jan 07, 2020	75.64	76.15	74.81	76.09	337,688	+0.44(+0.58%)
Jan 06, 2020	74.08	75.83	73.17	75.65	130,734	+1.14(+1.53%)
Jan 03, 2020	73.81	75.75	73.73	74.51	210,300	-0.29(-0.39%)
Jan 02, 2020	75.24	75.24	73.34	74.80	124,411	-0.23(-0.31%)
Dec 31, 2019	73.52	75.18	73.52	75.03	294,100	+1.48(+2.01%)
Dec 30, 2019	74.07	74.07	72.70	73.55	157,036	-0.72(-0.97%)
Dec 27, 2019	73.62	74.47	73.31	74.27	146,800	+0.72(+0.98%)
Dec 26, 2019	73.84	74.13	73.12	73.55	89,345	-0.28(-0.38%)
Dec 24, 2019	73.82	74.09	73.27	73.83	42,100	+0.00(+0.00%)
Dec 23, 2019	73.65	74.13	72.53	73.83	130,727	+0.36(+0.49%)
Dec 20, 2019	73.32	74.14	72.54	73.47	310,700	+0.29(+0.40%)
Dec 19, 2019	72.06	73.27	70.83	73.18	131,092	+1.07(+1.48%)
Dec 18, 2019	71.21	72.38	71.06	72.11	160,218	+1.06(+1.49%)
Dec 17, 2019	71.04	71.10	68.66	71.05	211,392	+0.01(+0.01%)
Dec 16, 2019	71.64	72.19	70.76	71.04	136,858	+0.22(+0.31%)
Dec 13, 2019	71.73	72.05	69.89	70.82	215,500	-1.09(-1.52%)
Dec 12, 2019	71.73	73.97	71.47	71.91	200,242	+0.26(+0.36%)
Dec 11, 2019	71.87	73.16	71.08	71.65	289,064	-0.35(-0.49%)
Dec 10, 2019	71.09	72.25	70.52	72.00	228,051	+0.91(+1.28%)
Dec 09, 2019	70.66	71.64	70.27	71.09	214,733	+0.16(+0.23%)
Dec 06, 2019	69.52	72.38	69.52	70.93	221,700	+1.88(+2.72%)
Dec 05, 2019	68.69	70.14	68.41	69.05	180,943	+0.64(+0.94%)
Dec 04, 2019	68.17	69.16	67.43	68.41	141,337	+0.68(+1.00%)
Dec 03, 2019	67.06	68.12	67.06	67.73	131,555	-0.09(-0.13%)
Dec 02, 2019	68.26	68.70	67.07	67.82	120,246	-0.80(-1.17%)
Nov 29, 2019	68.72	68.89	68.09	68.62	71,800	-0.37(-0.54%)
Nov 27, 2019	68.96	69.97	68.28	68.99	152,700	-0.04(-0.06%)
Nov 26, 2019	68.51	69.66	67.89	69.03	206,364	+0.17(+0.25%)
Nov 25, 2019	66.59	69.50	63.78	68.86	201,034	+2.58(+3.89%)
Nov 22, 2019	66.98	66.98	65.10	66.28	103,100	-0.07(-0.11%)
Nov 21, 2019	65.43	66.78	65.43	66.35	133,315	+0.53(+0.81%)
Nov 20, 2019	64.78	66.55	64.78	65.82	219,928	+0.52(+0.80%)
Nov 19, 2019	64.22	65.33	63.35	65.30	216,075	+0.79(+1.22%)
Nov 18, 2019	64.09	65.78	62.91	64.51	223,021	+0.32(+0.50%)
Nov 15, 2019	62.43	64.60	62.38	64.19	166,100	+2.41(+3.90%)
Nov 14, 2019	60.37	62.67	60.27	61.78	391,200	+1.25(+2.07%)
Nov 13, 2019	59.37	60.74	59.09	60.53	101,892	+0.73(+1.22%)
Nov 12, 2019	59.49	60.80	59.05	59.80	134,058	+0.44(+0.74%)
Nov 11, 2019	59.05	60.06	58.87	59.36	138,859	-0.19(-0.32%)
Nov 08, 2019	58.73	59.71	58.24	59.55	132,900	+0.80(+1.36%)
Nov 07, 2019	59.05	59.71	58.11	58.75	88,200	+0.07(+0.12%)
Nov 06, 2019	61.69	61.79	58.62	58.68	103,629	-3.25(-5.25%)
Nov 05, 2019	59.73	62.32	59.55	61.93	184,810	+2.45(+4.12%)
Nov 04, 2019	59.23	60.56	57.81	59.48	269,182	+1.20(+2.06%)
Nov 01, 2019	57.18	59.56	56.90	58.28	196,000	+1.38(+2.43%)
Oct 31, 2019	58.57	58.82	55.42	56.90	428,711	-1.56(-2.67%)
Oct 30, 2019	61.01	61.01	58.02	58.46	220,976	-2.53(-4.15%)
Oct 29, 2019	62.02	62.34	60.37	60.99	122,655	-1.06(-1.71%)
Oct 28, 2019	60.87	62.27	59.92	62.05	181,345	+1.41(+2.33%)
Oct 25, 2019	60.53	61.90	60.36	60.64	85,700	-0.05(-0.08%)
Oct 24, 2019	60.74	61.05	60.12	60.69	84,775	+0.00(+0.00%)
Oct 23, 2019	60.16	60.82	59.66	60.69	146,150	+0.36(+0.60%)
Oct 22, 2019	61.20	62.00	60.05	60.33	111,260	-0.90(-1.46%)
Oct 21, 2019	62.19	62.75	61.18	61.23	108,170	-0.57(-0.93%)
Oct 18, 2019	60.16	62.01	60.16	61.80	114,700	+1.23(+2.03%)
Oct 17, 2019	59.51	60.77	59.51	60.57	157,412	+1.14(+1.92%)
Oct 16, 2019	58.63	59.59	58.00	59.43	84,769	+0.78(+1.33%)
Oct 15, 2019	58.42	59.66	58.40	58.65	95,740	+0.41(+0.70%)
Oct 14, 2019	57.43	58.30	56.78	58.24	96,249	+0.59(+1.02%)
Oct 11, 2019	57.61	58.69	56.70	57.65	170,600	+0.81(+1.43%)
Oct 10, 2019	55.98	57.60	55.25	56.84	288,581	+1.05(+1.88%)
Oct 09, 2019	56.64	56.82	55.43	55.79	301,265	-0.18(-0.32%)
Oct 08, 2019	57.85	58.68	55.90	55.97	152,337	-2.67(-4.55%)
Oct 07, 2019	59.06	59.92	58.39	58.64	102,037	-0.68(-1.15%)
Oct 04, 2019	59.47	60.06	58.56	59.32	137,900	+0.21(+0.36%)
Oct 03, 2019	57.96	59.47	56.22	59.11	149,402	+0.55(+0.94%)
Oct 02, 2019	58.32	58.88	57.00	58.56	144,035	-0.05(-0.09%)
Oct 01, 2019	61.67	61.77	58.20	58.61	191,591	-2.74(-4.47%)
Sep 30, 2019	60.34	62.20	59.66	61.35	219,737	+1.10(+1.83%)
Sep 27, 2019	61.20	61.73	59.15	60.25	167,300	-0.78(-1.28%)
Sep 26, 2019	62.46	63.10	60.97	61.03	153,882	-1.76(-2.80%)
Sep 25, 2019	62.90	63.71	61.68	62.79	134,817	-0.23(-0.36%)
Sep 24, 2019	63.83	64.11	62.63	63.02	227,551	-0.24(-0.38%)
Sep 23, 2019	63.85	64.70	61.78	63.26	152,414	-0.93(-1.45%)
Sep 20, 2019	63.91	64.80	62.90	64.19	341,500	+0.21(+0.33%)
Sep 19, 2019	64.08	64.95	63.46	63.98	206,299	+0.16(+0.25%)
Sep 18, 2019	64.98	65.43	63.65	63.82	188,671	-1.08(-1.66%)
Sep 17, 2019	64.33	65.08	63.77	64.90	142,257	+0.21(+0.32%)
Sep 16, 2019	66.05	66.55	64.44	64.69	180,962	-2.47(-3.68%)
Sep 13, 2019	68.46	68.81	66.70	67.16	340,100	-1.26(-1.84%)
Sep 12, 2019	68.95	69.82	67.66	68.42	363,044	-0.20(-0.29%)
Sep 11, 2019	67.37	70.00	67.17	68.62	843,333	+1.31(+1.95%)
Sep 10, 2019	63.53	67.51	63.11	67.31	545,189	+3.68(+5.78%)
Sep 09, 2019	60.83	63.75	59.57	63.63	307,459	+2.68(+4.40%)
Sep 06, 2019	61.22	61.53	59.84	60.95	182,700	+0.13(+0.21%)
Sep 05, 2019	61.39	62.18	60.54	60.82	155,157	+0.42(+0.70%)
Sep 04, 2019	61.96	63.03	59.39	60.40	166,804	-0.92(-1.50%)
Sep 03, 2019	63.01	64.96	60.19	61.32	200,295	-1.73(-2.74%)
Aug 30, 2019	65.84	65.84	62.80	63.05	245,000	-2.57(-3.92%)
Aug 29, 2019	58.94	65.79	58.89	65.62	812,524	+7.45(+12.81%)
Aug 28, 2019	57.27	58.88	56.75	58.17	139,912	+0.67(+1.17%)
Aug 27, 2019	58.77	59.39	56.71	57.50	192,148	-1.04(-1.78%)
Aug 26, 2019	58.95	59.09	58.30	58.54	90,308	+0.20(+0.34%)
Aug 23, 2019	60.84	60.93	58.08	58.34	137,100	-2.46(-4.05%)
Aug 22, 2019	61.59	62.09	60.37	60.80	141,842	-0.70(-1.14%)
Aug 21, 2019	62.11	62.56	61.04	61.50	99,781	+0.16(+0.26%)
Aug 20, 2019	61.58	61.80	60.58	61.34	184,842	-0.28(-0.45%)
Aug 19, 2019	62.71	62.71	60.88	61.62	128,073	+0.05(+0.08%)
Aug 16, 2019	60.73	62.15	59.76	61.57	193,100	+1.05(+1.73%)
Aug 15, 2019	63.96	64.62	60.10	60.52	385,374	-3.65(-5.69%)
Aug 14, 2019	64.70	66.13	63.88	64.17	397,034	-1.29(-1.97%)
Aug 13, 2019	58.50	65.58	58.50	65.46	568,432	+6.53(+11.08%)
Aug 12, 2019	57.40	59.03	56.72	58.93	233,624	+0.71(+1.22%)
Aug 09, 2019	56.07	60.65	54.13	58.22	365,300	+2.93(+5.30%)
Aug 08, 2019	55.44	56.85	55.03	55.29	327,241	+0.42(+0.77%)
Aug 07, 2019	54.49	55.59	53.61	54.87	203,311	-0.26(-0.47%)
Aug 06, 2019	54.07	55.28	53.89	55.13	169,330	+1.50(+2.80%)
Aug 05, 2019	54.83	55.35	52.49	53.63	206,853	-2.14(-3.84%)
Aug 02, 2019	57.23	57.81	55.15	55.77	157,800	-1.64(-2.86%)
Aug 01, 2019	58.99	59.84	57.11	57.41	137,236	-1.62(-2.74%)
Jul 31, 2019	58.68	59.99	58.39	59.03	173,159	+0.60(+1.03%)
Jul 30, 2019	57.51	58.83	57.31	58.43	143,477	+0.77(+1.34%)
Jul 29, 2019	58.98	59.23	57.12	57.66	128,322	-1.20(-2.04%)
Jul 26, 2019	58.48	59.56	58.44	58.86	115,200	+0.59(+1.01%)
Jul 25, 2019	58.81	58.81	57.71	58.27	147,331	-0.55(-0.94%)
Jul 24, 2019	56.72	58.84	56.57	58.82	124,965	+2.12(+3.74%)
Jul 23, 2019	56.20	56.85	55.63	56.70	106,041	+0.62(+1.11%)
Jul 22, 2019	57.23	57.55	55.52	56.08	99,627	-0.89(-1.56%)
Jul 19, 2019	57.86	60.00	56.92	56.97	100,300	-0.96(-1.66%)
Jul 18, 2019	56.68	58.37	56.68	57.93	146,083	+1.15(+2.03%)
Jul 17, 2019	56.86	57.15	56.63	56.78	155,462	-0.09(-0.16%)
Jul 16, 2019	57.87	58.09	56.86	56.87	89,990	-1.11(-1.91%)
Jul 15, 2019	57.52	58.08	56.80	57.98	105,941	+0.63(+1.10%)
Jul 12, 2019	57.55	58.30	56.56	57.35	129,400	-0.38(-0.66%)
Jul 11, 2019	57.58	57.79	56.98	57.73	91,296	+0.55(+0.96%)
Jul 10, 2019	57.58	57.91	56.84	57.18	102,558	+0.00(+0.00%)
Jul 09, 2019	56.16	57.20	55.64	57.18	107,668	+0.48(+0.85%)
Jul 08, 2019	58.13	58.35	56.21	56.70	197,530	-1.70(-2.91%)
Jul 05, 2019	58.21	58.68	57.61	58.40	68,900	-0.30(-0.51%)
Jul 03, 2019	58.87	58.89	58.00	58.70	42,000	+0.14(+0.24%)
Jul 02, 2019	59.49	59.63	57.87	58.56	130,984	-0.75(-1.26%)