Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.99	75.99	75.99	5,045,416	-1.54(-1.99%)
Dec 30, 2020	77.21	78.35	74.51	77.53	5,045,416	+1.13(+1.48%)
Dec 29, 2020	79.14	80.12	75.94	76.40	6,509,633	-1.10(-1.42%)
Dec 28, 2020	86.73	86.73	77.49	77.50	7,266,812	-7.48(-8.80%)
Dec 24, 2020	83.96	87.30	82.63	84.98	2,892,100	+3.08(+3.76%)
Dec 23, 2020	86.55	86.55	81.25	81.90	4,843,068	-4.66(-5.38%)
Dec 22, 2020	87.00	88.77	84.44	86.56	5,595,637	+0.35(+0.41%)
Dec 21, 2020	85.33	87.20	82.96	86.21	6,865,846	+2.40(+2.86%)
Dec 18, 2020	82.00	84.20	81.05	83.81	9,964,500	+1.99(+2.43%)
Dec 17, 2020	82.15	82.49	79.61	81.82	4,913,740	+0.01(+0.01%)
Dec 16, 2020	82.00	82.00	79.68	81.81	4,107,454	+0.35(+0.43%)
Dec 15, 2020	81.89	83.37	80.42	81.46	5,087,184	+0.03(+0.04%)
Dec 14, 2020	83.26	84.20	80.97	81.43	4,146,017	-0.98(-1.19%)
Dec 11, 2020	83.42	83.42	78.81	82.41	5,865,900	-1.64(-1.95%)
Dec 10, 2020	77.00	86.21	76.37	84.05	8,565,762	+6.74(+8.72%)
Dec 09, 2020	82.01	82.36	75.73	77.31	6,025,854	-6.24(-7.47%)
Dec 08, 2020	82.16	84.36	80.90	83.55	4,889,075	+1.59(+1.94%)
Dec 07, 2020	77.37	82.52	77.31	81.96	4,441,675	+4.61(+5.96%)
Dec 04, 2020	74.47	77.84	74.04	77.35	4,043,700	+3.22(+4.34%)
Dec 03, 2020	72.97	75.19	72.33	74.13	3,390,771	+2.23(+3.10%)
Dec 02, 2020	71.64	71.99	68.83	71.90	3,329,939	-0.39(-0.54%)
Dec 01, 2020	76.80	76.80	71.17	72.29	5,448,644	-2.79(-3.72%)
Nov 30, 2020	74.15	76.77	70.10	75.08	17,152,904	+0.32(+0.43%)
Nov 27, 2020	71.00	74.93	70.96	74.76	5,107,800	+4.77(+6.82%)
Nov 25, 2020	66.74	70.00	66.72	69.99	5,167,100	+3.30(+4.95%)
Nov 24, 2020	66.20	68.91	65.11	66.69	4,487,463	+0.60(+0.91%)
Nov 23, 2020	67.00	67.25	64.59	66.09	4,660,843	-0.46(-0.69%)
Nov 20, 2020	66.00	68.21	65.50	66.55	6,270,300	+0.66(+1.00%)
Nov 19, 2020	64.95	66.33	64.30	65.89	4,193,934	+1.41(+2.19%)
Nov 18, 2020	66.75	66.86	64.03	64.48	4,097,951	-1.48(-2.24%)
Nov 17, 2020	64.00	66.58	63.02	65.96	8,615,743	+1.42(+2.20%)
Nov 16, 2020	60.39	64.88	60.00	64.54	4,887,982	+0.77(+1.21%)
Nov 13, 2020	64.55	64.75	63.06	63.77	3,386,000	-0.38(-0.59%)
Nov 12, 2020	64.00	65.08	62.74	64.15	8,513,692	-1.31(-2.00%)
Nov 11, 2020	62.00	66.14	61.90	65.46	5,924,912	+4.22(+6.89%)
Nov 10, 2020	61.25	64.69	58.34	61.24	6,704,530	-3.33(-5.16%)
Nov 09, 2020	62.19	66.08	60.52	64.57	8,747,755	+0.10(+0.16%)
Nov 06, 2020	63.73	71.77	61.70	64.47	16,776,600	+6.47(+11.16%)
Nov 05, 2020	57.50	58.42	56.26	58.00	4,747,764	+1.88(+3.35%)
Nov 04, 2020	55.00	57.00	54.30	56.12	3,490,376	+3.07(+5.79%)
Nov 03, 2020	51.71	53.18	51.60	53.05	2,086,902	+1.00(+1.92%)
Nov 02, 2020	52.87	53.22	50.95	52.05	2,599,307	+0.08(+0.15%)
Oct 30, 2020	53.49	53.77	50.54	51.97	4,150,700	-2.03(-3.76%)
Oct 29, 2020	54.91	55.50	53.46	54.00	2,390,793	-0.76(-1.39%)
Oct 28, 2020	55.28	55.85	54.04	54.76	2,534,687	-1.22(-2.18%)
Oct 27, 2020	56.15	57.75	55.33	55.98	3,970,625	+1.23(+2.25%)
Oct 26, 2020	55.07	56.57	53.65	54.75	4,114,788	-1.07(-1.92%)
Oct 23, 2020	55.22	56.38	54.96	55.82	3,120,000	+0.01(+0.02%)
Oct 22, 2020	55.00	56.64	54.21	55.81	3,424,661	+0.83(+1.51%)
Oct 21, 2020	57.55	58.30	54.64	54.98	4,503,936	-2.08(-3.65%)
Oct 20, 2020	57.80	58.50	56.92	57.06	3,317,564	-1.21(-2.08%)
Oct 19, 2020	58.56	60.16	57.83	58.27	5,000,980	-0.02(-0.03%)
Oct 16, 2020	60.34	61.86	58.00	58.29	7,940,300	-0.49(-0.83%)
Oct 15, 2020	56.00	60.10	54.85	58.78	17,113,662	-2.72(-4.42%)
Oct 14, 2020	59.50	61.67	58.18	61.50	10,380,410	+1.77(+2.96%)
Oct 13, 2020	55.20	60.13	54.82	59.73	15,579,808	+2.72(+4.77%)
Oct 12, 2020	47.12	57.30	47.00	57.01	27,042,150	+10.66(+23.00%)
Oct 09, 2020	43.66	46.37	43.51	46.35	5,628,900	+2.94(+6.77%)
Oct 08, 2020	44.52	44.60	42.97	43.41	3,332,804	+0.03(+0.07%)
Oct 07, 2020	42.90	43.42	42.60	43.38	3,610,728	+1.15(+2.72%)
Oct 06, 2020	42.70	43.10	41.66	42.23	5,646,246	-0.63(-1.47%)
Oct 05, 2020	42.02	43.18	41.81	42.86	3,868,098	+1.11(+2.66%)
Oct 02, 2020	41.10	42.58	40.50	41.75	3,201,400	-0.28(-0.67%)
Oct 01, 2020	41.52	42.54	41.44	42.03	4,843,221	+0.97(+2.36%)
Sep 30, 2020	40.47	41.77	40.16	41.06	2,783,926	+0.39(+0.96%)
Sep 29, 2020	41.11	41.50	40.47	40.67	2,710,106	-0.21(-0.51%)
Sep 28, 2020	40.17	41.05	39.52	40.88	3,237,922	+0.84(+2.10%)
Sep 25, 2020	38.86	40.14	38.26	40.04	2,152,200	+1.52(+3.95%)
Sep 24, 2020	39.08	39.58	38.11	38.52	4,201,198	-1.46(-3.65%)
Sep 23, 2020	39.92	40.60	39.40	39.98	5,930,364	+0.11(+0.28%)
Sep 22, 2020	39.14	39.97	37.56	39.87	4,686,867	+0.91(+2.34%)
Sep 21, 2020	36.50	38.97	36.50	38.96	5,438,391	+1.86(+5.01%)
Sep 18, 2020	36.50	37.18	35.64	37.10	11,086,400	+1.00(+2.77%)
Sep 17, 2020	34.65	36.14	34.53	36.10	4,781,677	+0.20(+0.56%)
Sep 16, 2020	36.15	36.33	35.47	35.90	5,678,715	-0.27(-0.75%)
Sep 15, 2020	35.25	36.25	35.07	36.17	6,231,197	+1.34(+3.85%)
Sep 14, 2020	34.48	35.14	34.15	34.83	4,529,280	+0.66(+1.93%)
Sep 11, 2020	34.01	34.56	33.72	34.17	6,866,600	+0.59(+1.76%)
Sep 10, 2020	34.49	35.12	33.36	33.58	3,844,006	-0.43(-1.26%)
Sep 09, 2020	34.03	34.42	33.21	34.01	4,667,143	+1.07(+3.25%)
Sep 08, 2020	33.06	34.76	32.69	32.94	6,520,618	-1.83(-5.26%)
Sep 04, 2020	35.14	36.27	32.81	34.77	7,996,600	-1.46(-4.03%)
Sep 03, 2020	37.85	37.98	35.54	36.23	8,930,833	-2.77(-7.10%)
Sep 02, 2020	40.20	40.39	37.85	39.00	6,206,972	-0.74(-1.86%)
Sep 01, 2020	38.94	40.40	38.94	39.74	4,986,389	+1.48(+3.87%)
Aug 31, 2020	39.70	39.90	38.17	38.26	4,317,615	-1.39(-3.51%)
Aug 28, 2020	40.20	40.84	39.63	39.65	3,069,100	-0.08(-0.20%)
Aug 27, 2020	39.75	40.02	38.60	39.73	3,034,090	-0.17(-0.43%)
Aug 26, 2020	39.30	40.37	38.96	39.90	4,519,997	+0.87(+2.23%)
Aug 25, 2020	37.70	39.04	37.31	39.03	3,489,084	+0.94(+2.47%)
Aug 24, 2020	38.41	38.84	37.23	38.09	5,467,491	-0.83(-2.13%)
Aug 21, 2020	40.45	40.49	38.90	38.92	3,271,700	-1.39(-3.45%)
Aug 20, 2020	39.28	40.44	39.12	40.31	3,940,847	+1.02(+2.60%)
Aug 19, 2020	39.93	40.25	38.26	39.29	3,763,287	-0.77(-1.92%)
Aug 18, 2020	40.40	40.47	39.46	40.06	4,393,745	+0.14(+0.35%)
Aug 17, 2020	37.73	39.94	37.69	39.92	7,368,365	+1.42(+3.69%)
Aug 14, 2020	38.95	39.79	38.17	38.50	3,042,300	-0.35(-0.90%)
Aug 13, 2020	39.33	39.71	38.21	38.85	4,062,210	-0.01(-0.03%)
Aug 12, 2020	38.10	40.07	38.03	38.86	9,586,862	+1.05(+2.78%)
Aug 11, 2020	36.85	38.15	36.04	37.81	7,823,023	+0.82(+2.22%)
Aug 10, 2020	39.54	39.54	36.04	36.99	14,591,200	-3.07(-7.66%)
Aug 07, 2020	41.00	45.28	39.62	40.06	12,303,299	-1.29(-3.12%)
Aug 06, 2020	41.84	42.41	40.00	41.35	8,030,797	-1.14(-2.68%)
Aug 05, 2020	42.08	42.75	41.56	42.49	3,924,075	+0.18(+0.43%)
Aug 04, 2020	43.10	43.15	41.28	42.31	4,514,855	-0.20(-0.47%)
Aug 03, 2020	42.29	42.84	41.86	42.51	6,989,832	+0.89(+2.14%)
Jul 31, 2020	42.00	42.06	40.21	41.62	5,300,000	+0.49(+1.19%)
Jul 30, 2020	38.36	41.50	38.36	41.13	5,663,885	+2.43(+6.28%)
Jul 29, 2020	38.49	39.08	37.82	38.70	2,922,148	+1.05(+2.79%)
Jul 28, 2020	38.69	38.69	37.58	37.65	4,678,140	+0.29(+0.78%)
Jul 27, 2020	36.49	37.69	36.16	37.36	2,721,489	+1.64(+4.59%)
Jul 24, 2020	35.23	36.45	35.00	35.72	3,002,800	-0.71(-1.95%)
Jul 23, 2020	38.32	38.58	35.92	36.43	3,143,768	-1.61(-4.23%)
Jul 22, 2020	38.93	39.05	37.81	38.04	2,514,933	-0.14(-0.37%)
Jul 21, 2020	38.98	39.12	37.81	38.18	3,884,080	-0.19(-0.50%)
Jul 20, 2020	37.00	38.60	36.82	38.37	5,153,473	+1.35(+3.65%)
Jul 17, 2020	36.05	37.45	35.35	37.02	5,971,300	+1.92(+5.47%)
Jul 16, 2020	35.61	35.84	34.55	35.10	3,537,605	-1.02(-2.82%)
Jul 15, 2020	36.21	36.58	35.12	36.12	4,724,141	-0.63(-1.71%)
Jul 14, 2020	36.68	37.53	34.46	36.75	8,077,914	+0.00(+0.00%)
Jul 13, 2020	40.75	41.09	36.12	36.75	10,557,142	-3.33(-8.31%)
Jul 10, 2020	42.11	42.60	39.41	40.08	9,081,500	+0.35(+0.88%)
Jul 09, 2020	39.03	40.15	37.66	39.73	6,844,459	+1.33(+3.46%)
Jul 08, 2020	38.34	38.52	37.86	38.40	4,745,689	+0.49(+1.29%)
Jul 07, 2020	38.28	38.39	37.18	37.91	5,275,768	-0.43(-1.12%)
Jul 06, 2020	37.34	39.24	37.07	38.34	6,517,430	+1.87(+5.13%)
Jul 02, 2020	37.31	37.35	36.28	36.47	4,533,300	-0.46(-1.25%)
Jul 01, 2020	35.95	37.04	34.99	36.93	4,719,262	+0.98(+2.73%)
Jun 30, 2020	35.28	36.04	34.83	35.95	6,739,995	+0.84(+2.39%)
Jun 29, 2020	35.34	35.63	33.23	35.11	4,919,441	-0.42(-1.18%)
Jun 26, 2020	36.00	37.06	34.82	35.53	12,429,301	-0.47(-1.31%)
Jun 25, 2020	35.42	36.89	34.61	36.00	6,051,903	+1.00(+2.86%)
Jun 24, 2020	35.39	36.77	34.05	35.00	5,198,246	-0.40(-1.13%)
Jun 23, 2020	37.66	37.66	34.82	35.40	10,986,263	-1.60(-4.32%)
Jun 22, 2020	36.32	37.40	35.82	37.00	5,594,502	+1.00(+2.78%)
Jun 19, 2020	37.75	38.48	35.72	36.00	14,810,600	-0.73(-1.99%)
Jun 18, 2020	36.14	37.29	35.41	36.73	9,938,279	+0.93(+2.60%)
Jun 17, 2020	32.10	36.00	31.80	35.80	16,239,854	+4.15(+13.11%)
Jun 16, 2020	31.50	31.98	30.31	31.65	6,938,919	+0.67(+2.16%)
Jun 15, 2020	29.00	31.92	28.81	30.98	12,586,534	+2.16(+7.49%)
Jun 12, 2020	29.10	29.51	28.10	28.82	2,362,000	+0.32(+1.12%)
Jun 11, 2020	28.50	29.65	27.92	28.50	3,927,898	-0.90(-3.06%)
Jun 10, 2020	28.79	29.66	28.52	29.40	4,675,514	+0.68(+2.37%)
Jun 09, 2020	29.00	29.06	28.14	28.72	3,777,238	-0.45(-1.54%)
Jun 08, 2020	29.49	29.49	28.34	29.17	2,694,562	+0.03(+0.10%)
Jun 05, 2020	28.15	29.42	27.29	29.14	2,619,300	+0.67(+2.35%)
Jun 04, 2020	29.05	29.15	28.13	28.47	3,552,475	-0.91(-3.10%)
Jun 03, 2020	30.48	30.50	29.28	29.38	3,595,775	-0.82(-2.72%)
Jun 02, 2020	30.12	30.59	28.93	30.20	3,475,105	+0.15(+0.50%)
Jun 01, 2020	29.14	30.19	29.01	30.05	2,770,737	+0.98(+3.37%)
May 29, 2020	28.00	29.22	27.94	29.07	4,139,900	+0.97(+3.45%)
May 28, 2020	28.25	28.80	27.92	28.10	2,459,071	-0.09(-0.32%)
May 27, 2020	27.85	28.20	25.85	28.19	6,757,460	+0.10(+0.36%)
May 26, 2020	28.84	29.00	27.51	28.09	6,291,689	-0.17(-0.60%)
May 22, 2020	28.05	28.81	27.51	28.26	3,014,500	+0.22(+0.78%)
May 21, 2020	27.82	28.35	27.17	28.04	4,721,575	+0.49(+1.78%)
May 20, 2020	28.00	28.13	26.52	27.55	5,963,180	-0.49(-1.75%)
May 19, 2020	28.08	29.23	27.90	28.04	2,293,902	-0.03(-0.11%)
May 18, 2020	28.28	29.80	27.70	28.07	4,103,796	-1.42(-4.82%)
May 15, 2020	28.02	30.78	27.82	29.49	9,397,900	+1.47(+5.25%)
May 14, 2020	27.40	28.05	27.20	28.02	3,253,980	+0.15(+0.54%)
May 13, 2020	28.29	28.90	26.82	27.87	7,819,730	-0.92(-3.20%)
May 12, 2020	28.12	30.24	27.64	28.79	10,379,890	+0.67(+2.38%)
May 11, 2020	26.38	28.42	26.38	28.12	5,754,252	+1.86(+7.08%)
May 08, 2020	26.76	27.10	25.03	26.26	12,462,200	-3.26(-11.04%)
May 07, 2020	26.81	29.98	26.17	29.52	10,497,205	+4.57(+18.32%)
May 06, 2020	24.70	25.25	24.26	24.95	2,175,423	+0.44(+1.80%)
May 05, 2020	24.41	24.71	23.82	24.51	2,035,005	+0.84(+3.55%)
May 04, 2020	22.88	23.81	22.53	23.67	2,041,495	+0.83(+3.63%)
May 01, 2020	23.17	23.73	22.35	22.84	1,911,000	-0.72(-3.06%)
Apr 30, 2020	23.82	24.56	23.35	23.56	2,473,527	-0.22(-0.93%)
Apr 29, 2020	23.47	23.99	22.50	23.78	6,896,321	+0.31(+1.32%)
Apr 28, 2020	24.50	24.75	23.00	23.47	7,240,833	-1.00(-4.09%)
Apr 27, 2020	23.91	24.78	23.55	24.47	2,337,946	+1.19(+5.11%)
Apr 24, 2020	23.42	24.13	23.24	23.28	3,522,900	-0.45(-1.90%)
Apr 23, 2020	24.58	25.25	23.62	23.73	2,432,167	-0.88(-3.58%)
Apr 22, 2020	24.66	25.25	24.00	24.61	3,104,954	+0.67(+2.80%)
Apr 21, 2020	26.25	26.50	23.02	23.94	5,185,764	-2.24(-8.56%)
Apr 20, 2020	25.00	27.59	24.84	26.18	6,176,077	+1.35(+5.44%)
Apr 17, 2020	25.00	25.00	23.63	24.83	5,107,000	-0.17(-0.68%)
Apr 16, 2020	24.00	25.90	23.90	25.00	3,912,148	+1.11(+4.65%)
Apr 15, 2020	22.91	23.98	22.51	23.89	2,231,369	+0.98(+4.28%)
Apr 14, 2020	23.20	24.00	22.54	22.91	3,257,471	-0.71(-3.01%)
Apr 13, 2020	21.35	23.84	21.31	23.62	4,283,394	+2.44(+11.52%)
Apr 09, 2020	23.00	23.08	21.18	21.18	3,297,800	-1.66(-7.27%)
Apr 08, 2020	23.02	23.20	22.50	22.84	2,084,376	+0.04(+0.18%)
Apr 07, 2020	24.00	24.10	22.40	22.80	1,769,660	-0.84(-3.55%)
Apr 06, 2020	24.50	24.51	23.00	23.64	2,298,542	-0.44(-1.83%)
Apr 03, 2020	22.93	24.20	22.67	24.08	1,918,100	+1.02(+4.42%)
Apr 02, 2020	23.99	23.99	22.18	23.06	2,736,196	-1.06(-4.39%)
Apr 01, 2020	22.90	25.86	22.18	24.12	3,665,560	+0.64(+2.73%)
Mar 31, 2020	24.16	26.28	22.81	23.48	5,568,389	-0.41(-1.72%)
Mar 30, 2020	22.10	24.09	21.21	23.89	3,924,152	+1.93(+8.79%)
Mar 27, 2020	20.96	22.49	20.41	21.96	2,787,300	+0.36(+1.67%)
Mar 26, 2020	21.70	22.21	20.83	21.60	2,290,392	-0.06(-0.28%)
Mar 25, 2020	22.06	23.00	21.23	21.66	2,660,943	-0.75(-3.35%)
Mar 24, 2020	22.04	22.50	21.21	22.41	2,577,351	+1.00(+4.67%)
Mar 23, 2020	20.93	22.14	19.53	21.41	2,270,056	-0.31(-1.43%)
Mar 20, 2020	20.85	22.68	20.52	21.72	2,468,700	+1.03(+4.98%)
Mar 19, 2020	19.80	23.18	19.44	20.69	2,679,268	+0.99(+5.03%)
Mar 18, 2020	17.76	20.75	17.41	19.70	3,438,059	+1.01(+5.40%)
Mar 17, 2020	16.36	18.90	15.87	18.69	3,287,502	+2.77(+17.40%)
Mar 16, 2020	16.59	17.49	15.05	15.92	3,013,530	-3.14(-16.47%)
Mar 13, 2020	20.00	20.10	17.60	19.06	2,838,200	-0.10(-0.52%)
Mar 12, 2020	19.10	19.50	17.80	19.16	2,996,112	-1.43(-6.95%)
Mar 11, 2020	20.85	21.34	20.00	20.59	1,768,600	-0.52(-2.46%)
Mar 10, 2020	21.53	21.96	19.53	21.11	2,774,534	+0.37(+1.78%)
Mar 09, 2020	21.25	22.26	20.40	20.74	2,964,263	-2.03(-8.92%)
Mar 06, 2020	22.77	23.29	21.30	22.77	3,489,400	-0.58(-2.48%)
Mar 05, 2020	22.18	25.02	22.10	23.35	4,730,863	+0.65(+2.86%)
Mar 04, 2020	22.35	23.42	22.09	22.70	3,041,642	+0.62(+2.81%)
Mar 03, 2020	22.33	22.40	21.00	22.08	2,231,645	+0.00(+0.00%)
Mar 02, 2020	21.50	22.08	20.38	22.08	3,115,214	+0.78(+3.66%)
Feb 28, 2020	21.03	21.79	19.83	21.30	3,932,400	-0.64(-2.92%)
Feb 27, 2020	20.65	22.52	20.51	21.94	5,351,764	-0.17(-0.77%)
Feb 26, 2020	20.20	22.69	20.02	22.11	7,309,278	+1.82(+8.97%)
Feb 25, 2020	19.91	20.44	19.00	20.29	4,152,938	+0.48(+2.42%)
Feb 24, 2020	19.82	20.48	19.27	19.81	2,940,663	-1.21(-5.76%)
Feb 21, 2020	20.30	21.35	20.30	21.02	3,428,200	+0.72(+3.55%)
Feb 20, 2020	18.15	21.35	18.10	20.30	10,973,250	+2.29(+12.72%)
Feb 19, 2020	17.45	18.23	17.35	18.01	7,995,443	+0.51(+2.91%)
Feb 18, 2020	17.70	17.92	17.24	17.50	2,758,540	-0.25(-1.41%)
Feb 14, 2020	18.46	18.70	17.22	17.75	4,739,900	-0.32(-1.77%)
Feb 13, 2020	17.75	18.21	17.72	18.07	1,714,666	+0.25(+1.40%)
Feb 12, 2020	18.55	18.60	17.55	17.82	1,429,448	-0.55(-2.99%)
Feb 11, 2020	18.41	19.23	18.36	18.37	1,455,929	+0.03(+0.16%)
Feb 10, 2020	18.23	19.20	18.10	18.34	1,358,517	+0.17(+0.94%)
Feb 07, 2020	17.88	18.34	17.80	18.17	595,400	+0.40(+2.25%)
Feb 06, 2020	18.00	18.05	17.72	17.77	545,126	-0.23(-1.28%)
Feb 05, 2020	18.16	18.29	17.65	18.00	1,161,706	+0.07(+0.39%)
Feb 04, 2020	17.90	18.40	17.77	17.93	964,497	+0.24(+1.36%)
Feb 03, 2020	18.00	18.19	17.52	17.69	640,377	-0.17(-0.95%)
Jan 31, 2020	18.31	18.35	17.74	17.86	537,800	-0.46(-2.51%)
Jan 30, 2020	17.91	18.37	17.66	18.32	595,331	+0.73(+4.15%)
Jan 29, 2020	18.19	18.27	17.59	17.59	451,812	-0.49(-2.71%)
Jan 28, 2020	17.77	18.13	17.63	18.08	481,617	+0.26(+1.46%)
Jan 27, 2020	17.34	17.86	17.02	17.82	666,353	+0.05(+0.28%)
Jan 24, 2020	18.18	18.68	17.72	17.77	648,900	-0.40(-2.20%)
Jan 23, 2020	18.05	18.18	17.76	18.17	407,089	+0.12(+0.66%)
Jan 22, 2020	18.19	18.49	17.98	18.05	526,465	+0.05(+0.28%)
Jan 21, 2020	18.56	18.90	18.00	18.00	635,682	-0.60(-3.23%)
Jan 17, 2020	19.14	19.30	18.40	18.60	542,700	-0.36(-1.90%)
Jan 16, 2020	19.11	19.24	18.64	18.96	700,445	+0.11(+0.58%)
Jan 15, 2020	18.70	19.30	18.70	18.85	1,229,243	+0.15(+0.80%)
Jan 14, 2020	18.52	18.85	18.11	18.70	775,472	+0.34(+1.85%)
Jan 13, 2020	17.70	18.54	17.63	18.36	839,147	+0.88(+5.03%)
Jan 10, 2020	17.26	17.64	17.10	17.48	653,500	+0.46(+2.70%)
Jan 09, 2020	18.12	18.12	17.00	17.02	921,986	-0.76(-4.27%)
Jan 08, 2020	17.65	18.00	17.50	17.78	543,617	+0.11(+0.62%)
Jan 07, 2020	17.67	17.85	17.30	17.67	566,050	-0.02(-0.11%)
Jan 06, 2020	17.15	17.95	16.98	17.69	1,261,689	+0.52(+3.03%)
Jan 03, 2020	16.96	17.33	16.82	17.17	594,400	+0.14(+0.82%)