Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.44	60.55	59.80	60.05	42,966	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,737	-0.91(-1.49%)
Nov 25, 2020	61.63	61.63	60.83	61.29	35,924	-0.11(-0.18%)
Nov 24, 2020	61.15	61.81	61.15	61.41	68,685	+0.90(+1.48%)
Nov 23, 2020	61.33	61.58	60.45	60.51	44,472	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.53	60.91	20,496	-0.16(-0.27%)
Nov 19, 2020	60.80	61.11	59.89	61.07	32,987	+0.24(+0.39%)
Nov 18, 2020	62.74	62.94	60.84	60.84	27,364	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.90	62.76	42,846	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.95	45,042	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,676	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,346	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.03	61.55	63,882	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.83	61.88	144,546	+2.21(+3.70%)
Nov 09, 2020	59.72	64.94	59.57	59.67	114,456	+2.80(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,186	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,900	-0.18(-0.32%)
Nov 04, 2020	58.08	58.25	57.16	57.55	30,763	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,910	+1.67(+2.97%)