Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 27, 2020		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 26, 2020		0.3600	0.3600	0.3600	150	+0.00(+0.00%)
May 25, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
May 22, 2020	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
May 20, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 19, 2020	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.00%)
May 13, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 08, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)