Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.41	11.52	10.58	10.78	2,191,833	-0.64(-5.60%)
Aug 28, 2020	11.18	11.63	10.52	11.42	2,258,300	+0.00(+0.00%)
Aug 27, 2020	11.49	11.99	10.86	11.42	4,949,940	-1.73(-13.16%)
Aug 26, 2020	13.04	13.59	12.76	13.15	1,836,030	+0.11(+0.84%)
Aug 25, 2020	12.76	13.54	12.36	13.04	2,453,146	+0.47(+3.74%)
Aug 24, 2020	14.52	14.58	12.02	12.57	5,360,812	-2.29(-15.41%)
Aug 21, 2020	14.30	15.04	14.08	14.86	2,672,600	+0.47(+3.27%)
Aug 20, 2020	14.83	15.34	14.02	14.39	3,716,966	-0.14(-0.96%)
Aug 19, 2020	15.49	15.70	14.40	14.53	2,822,854	-0.90(-5.83%)
Aug 18, 2020	15.55	16.13	14.92	15.43	3,977,386	-0.30(-1.91%)
Aug 17, 2020	16.51	17.60	15.24	15.73	5,833,339	-0.56(-3.44%)
Aug 14, 2020	17.53	17.70	15.73	16.29	9,872,200	-4.71(-22.43%)
Aug 13, 2020	21.00	22.15	20.61	21.00	5,318,026	+1.43(+7.31%)
Aug 12, 2020	23.33	23.58	19.14	19.57	4,825,669	-3.68(-15.83%)
Aug 11, 2020	24.65	25.10	23.08	23.25	2,253,666	-0.96(-3.97%)
Aug 10, 2020	26.33	26.49	24.06	24.21	2,005,149	-1.52(-5.91%)
Aug 07, 2020	26.52	27.58	25.23	25.73	1,922,900	-0.42(-1.61%)
Aug 06, 2020	27.82	28.19	25.14	26.15	2,440,601	-1.47(-5.32%)
Aug 05, 2020	28.03	28.99	27.30	27.62	2,020,817	-0.13(-0.47%)
Aug 04, 2020	29.57	29.99	27.52	27.75	5,523,968	-3.05(-9.90%)