Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.01 121.65 120.65 121.12 188,146 -0.28(-0.23%)
Aug 28, 2020 120.25 121.44 120.25 121.39 80,954 +1.74(+1.45%)
Aug 27, 2020 121.07 121.19 118.80 119.66 138,396 -0.81(-0.68%)
Aug 26, 2020 119.24 120.77 119.07 120.47 94,492 +1.72(+1.45%)
Aug 25, 2020 117.65 118.77 117.65 118.75 104,332 +1.03(+0.87%)
Aug 24, 2020 117.92 118.33 117.04 117.72 94,567 +0.84(+0.72%)
Aug 21, 2020 116.57 116.91 115.87 116.89 120,677 +0.19(+0.16%)
Aug 20, 2020 115.36 116.90 115.00 116.70 81,773 +0.73(+0.63%)
Aug 19, 2020 116.53 116.99 115.76 115.97 63,251 -0.38(-0.32%)
Aug 18, 2020 116.48 116.85 115.80 116.35 128,873 +0.24(+0.20%)
Aug 17, 2020 115.46 116.43 115.46 116.11 80,680 +1.25(+1.09%)
Aug 14, 2020 115.35 115.87 114.65 114.86 99,961 -0.50(-0.43%)
Aug 13, 2020 115.73 116.31 115.03 115.36 120,116 -0.54(-0.46%)
Aug 12, 2020 114.27 116.18 114.22 115.90 91,993 +2.52(+2.22%)
Aug 11, 2020 114.69 115.62 113.21 113.38 119,843 -1.62(-1.41%)
Aug 10, 2020 115.35 115.41 113.42 115.00 157,305 -0.31(-0.27%)
Aug 07, 2020 116.33 116.74 114.19 115.31 166,233 -1.60(-1.37%)
Aug 06, 2020 116.44 116.97 115.65 116.91 159,801 -0.20(-0.17%)
Aug 05, 2020 117.34 117.44 116.58 117.11 140,462 -0.08(-0.07%)
Aug 04, 2020 115.82 117.19 115.82 117.19 133,997 +0.99(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.