Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	121.01	121.65	120.65	121.12	188,146	-0.28(-0.23%)
Aug 28, 2020	120.25	121.44	120.25	121.39	80,954	+1.74(+1.45%)
Aug 27, 2020	121.07	121.19	118.80	119.66	138,396	-0.81(-0.68%)
Aug 26, 2020	119.24	120.77	119.07	120.47	94,492	+1.72(+1.45%)
Aug 25, 2020	117.65	118.77	117.65	118.75	104,332	+1.03(+0.87%)
Aug 24, 2020	117.92	118.33	117.04	117.72	94,567	+0.84(+0.72%)
Aug 21, 2020	116.57	116.91	115.87	116.89	120,677	+0.19(+0.16%)
Aug 20, 2020	115.36	116.90	115.00	116.70	81,773	+0.73(+0.63%)
Aug 19, 2020	116.53	116.99	115.76	115.97	63,251	-0.38(-0.32%)
Aug 18, 2020	116.48	116.85	115.80	116.35	128,873	+0.24(+0.20%)
Aug 17, 2020	115.46	116.43	115.46	116.11	80,680	+1.25(+1.09%)
Aug 14, 2020	115.35	115.87	114.65	114.86	99,961	-0.50(-0.43%)
Aug 13, 2020	115.73	116.31	115.03	115.36	120,116	-0.54(-0.46%)
Aug 12, 2020	114.27	116.18	114.22	115.90	91,993	+2.52(+2.22%)
Aug 11, 2020	114.69	115.62	113.21	113.38	119,843	-1.62(-1.41%)
Aug 10, 2020	115.35	115.41	113.42	115.00	157,305	-0.31(-0.27%)
Aug 07, 2020	116.33	116.74	114.19	115.31	166,233	-1.60(-1.37%)
Aug 06, 2020	116.44	116.97	115.65	116.91	159,801	-0.20(-0.17%)
Aug 05, 2020	117.34	117.44	116.58	117.11	140,462	-0.08(-0.07%)
Aug 04, 2020	115.82	117.19	115.82	117.19	133,997	+0.99(+0.86%)