5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.66	44.85	44.66	44.81	21,637	+0.04(+0.10%)
Jan 30, 2020	44.70	45.12	44.70	44.77	37,142	+0.06(+0.13%)
Jan 29, 2020	44.63	44.72	44.63	44.71	4,596	+0.06(+0.13%)
Jan 28, 2020	44.73	44.73	44.55	44.65	9,128	+0.06(+0.13%)
Jan 27, 2020	44.56	44.71	44.56	44.60	10,487	+0.00(+0.00%)
Jan 24, 2020	44.47	44.63	44.47	44.60	8,357	+0.03(+0.07%)
Jan 23, 2020	44.70	44.72	44.47	44.56	16,220	+0.03(+0.07%)
Jan 22, 2020	44.47	44.66	44.47	44.53	10,189	+0.04(+0.08%)
Jan 21, 2020	44.43	44.52	44.43	44.50	8,895	+0.08(+0.18%)
Jan 17, 2020	44.43	44.52	44.38	44.42	11,906	-0.02(-0.05%)
Jan 16, 2020	44.63	44.63	44.44	44.44	16,974	-0.06(-0.13%)
Jan 15, 2020	44.52	44.53	44.42	44.50	7,488	+0.07(+0.16%)
Jan 14, 2020	44.40	44.45	44.36	44.43	6,652	+0.07(+0.16%)
Jan 13, 2020	44.36	44.42	44.29	44.36	13,281	-0.02(-0.04%)
Jan 10, 2020	44.30	44.40	44.24	44.37	6,869	+0.11(+0.24%)
Jan 09, 2020	44.20	44.31	44.20	44.27	4,602	-0.14(-0.31%)
Jan 08, 2020	44.30	44.41	44.29	44.41	26,381	+0.00(+0.00%)
Jan 07, 2020	44.53	44.53	44.37	44.41	32,312	+0.03(+0.08%)
Jan 06, 2020	44.53	44.76	44.37	44.37	7,941	-0.04(-0.10%)
Jan 03, 2020	44.36	44.56	44.35	44.42	20,378	+0.14(+0.32%)