Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.270	4.570	4.150	4.150	114,291	-0.21(-4.82%)
Sep 29, 2020	4.480	4.490	4.150	4.360	90,893	+0.07(+1.63%)
Sep 28, 2020	4.200	4.478	4.200	4.290	72,947	+0.17(+4.13%)
Sep 25, 2020	4.280	4.480	4.050	4.120	49,700	-0.17(-3.96%)
Sep 24, 2020	4.090	4.421	3.870	4.290	134,973	+0.12(+2.88%)
Sep 23, 2020	4.570	4.640	4.160	4.170	122,734	-0.35(-7.74%)
Sep 22, 2020	4.660	4.860	4.520	4.520	104,354	-0.18(-3.83%)
Sep 21, 2020	5.240	5.250	4.696	4.700	191,817	-0.71(-13.12%)
Sep 18, 2020	5.560	5.950	5.400	5.410	188,200	-0.17(-3.05%)
Sep 17, 2020	5.040	5.790	4.950	5.580	161,117	+0.56(+11.16%)
Sep 16, 2020	4.790	5.200	4.620	5.020	461,463	+0.31(+6.58%)
Sep 15, 2020	4.810	5.045	4.620	4.710	174,257	-0.03(-0.63%)
Sep 14, 2020	4.790	4.920	4.550	4.740	343,006	-0.10(-2.07%)
Sep 11, 2020	5.320	5.410	4.700	4.840	274,300	-0.44(-8.33%)
Sep 10, 2020	5.520	5.580	5.080	5.280	239,080	-0.30(-5.38%)
Sep 09, 2020	6.100	6.180	5.480	5.580	199,765	-0.51(-8.37%)
Sep 08, 2020	6.600	6.600	5.940	6.090	172,408	-0.61(-9.10%)
Sep 04, 2020	6.840	7.300	6.500	6.700	99,700	-0.03(-0.45%)
Sep 03, 2020	6.880	7.000	6.520	6.730	170,742	-0.55(-7.55%)
Sep 02, 2020	7.910	7.910	7.260	7.280	140,159	-0.62(-7.85%)
Sep 01, 2020	7.800	7.910	7.720	7.900	38,869	+0.04(+0.51%)
Aug 31, 2020	8.420	8.420	7.670	7.860	79,996	-0.46(-5.53%)
Aug 28, 2020	8.090	8.330	8.050	8.320	42,300	+0.19(+2.34%)
Aug 27, 2020	8.400	8.400	7.800	8.130	87,222	-0.35(-4.13%)
Aug 26, 2020	8.600	8.700	8.410	8.480	42,021	-0.16(-1.85%)
Aug 25, 2020	8.770	8.770	8.300	8.640	42,815	+0.06(+0.70%)
Aug 24, 2020	8.290	8.765	8.290	8.580	54,263	+0.28(+3.37%)
Aug 21, 2020	8.750	8.763	8.070	8.300	152,200	-0.46(-5.25%)
Aug 20, 2020	9.000	9.210	8.760	8.760	83,077	-0.34(-3.74%)
Aug 19, 2020	9.210	9.400	8.900	9.100	124,888	-0.03(-0.33%)
Aug 18, 2020	9.850	9.890	8.900	9.130	96,855	-0.76(-7.68%)
Aug 17, 2020	10.36	10.56	9.870	9.890	88,832	-0.54(-5.18%)
Aug 14, 2020	9.950	10.64	9.950	10.43	101,400	+0.35(+3.47%)
Aug 13, 2020	10.01	10.15	9.760	10.08	47,289	+0.07(+0.70%)
Aug 12, 2020	9.880	10.25	9.730	10.01	130,191	+0.36(+3.73%)
Aug 11, 2020	9.780	10.16	9.600	9.650	137,910	+0.05(+0.52%)
Aug 10, 2020	8.880	9.680	8.825	9.600	112,045	+0.79(+8.97%)
Aug 07, 2020	9.070	9.070	8.620	8.810	83,400	-0.12(-1.34%)
Aug 06, 2020	9.660	9.660	8.900	8.930	116,674	-0.69(-7.17%)
Aug 05, 2020	9.720	10.44	9.380	9.620	121,144	+0.24(+2.56%)
Aug 04, 2020	9.910	9.990	9.280	9.380	88,910	-0.49(-4.96%)
Aug 03, 2020	9.990	10.40	9.670	9.870	130,093	-0.13(-1.30%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)