Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jul 30, 2020	0.6500	0.6500	0.6000	0.6200	84,632	-0.04(-6.06%)
Jul 29, 2020	0.6700	0.6900	0.6500	0.6600	51,472	-0.01(-1.49%)
Jul 28, 2020	0.7100	0.7300	0.6700	0.6700	35,141	-0.06(-8.22%)
Jul 27, 2020	0.6700	0.7600	0.6400	0.7300	119,229	+0.02(+2.82%)
Jul 24, 2020	0.8400	0.8500	0.6900	0.7100	190,877	-0.10(-12.35%)
Jul 23, 2020	0.8600	0.9500	0.6800	0.8100	1,287,689	+0.23(+39.66%)
Jul 22, 2020	0.5400	0.6000	0.5400	0.5800	43,295	+0.03(+5.45%)
Jul 21, 2020	0.5400	0.5500	0.5100	0.5500	20,924	+0.03(+5.77%)
Jul 20, 2020	0.5400	0.5400	0.5200	0.5200	9,020	-0.01(-1.89%)
Jul 17, 2020	0.5300	0.5300	0.5200	0.5300	54,500	-0.02(-3.64%)
Jul 16, 2020	0.5500	0.5500	0.5500	0.5500	6,131	-0.03(-5.17%)
Jul 15, 2020	0.5300	0.5800	0.5300	0.5800	8,241	+0.01(+1.75%)
Jul 14, 2020	0.5400	0.5700	0.4900	0.5700	150,635	-0.02(-3.39%)
Jul 13, 2020	0.5600	0.6200	0.5500	0.5900	28,569	-0.01(-1.67%)
Jul 10, 2020	0.5800	0.6000	0.5600	0.6000	16,632	+0.00(+0.00%)
Jul 09, 2020	0.6000	0.6100	0.5800	0.6000	30,311	-0.01(-1.64%)
Jul 08, 2020	0.6300	0.6300	0.5800	0.6100	26,966	+0.03(+5.17%)
Jul 07, 2020	0.6400	0.6900	0.5800	0.5800	72,308	+0.00(+0.00%)
Jul 06, 2020	0.5700	0.6400	0.5200	0.5800	75,052	+0.06(+11.54%)
Jul 03, 2020	0.5700	0.5800	0.5100	0.5200	12,000	-0.03(-5.45%)