Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.19	67.77	66.19	67.00	533,755	+0.13(+0.20%)
Jun 29, 2020	65.87	67.49	65.87	66.87	312,718	+2.05(+3.16%)
Jun 26, 2020	65.59	65.75	64.45	64.82	667,794	-0.74(-1.13%)
Jun 25, 2020	64.44	65.61	63.62	65.56	552,528	+0.62(+0.95%)
Jun 24, 2020	67.05	67.05	64.90	64.94	408,996	-3.03(-4.46%)
Jun 23, 2020	69.37	69.37	67.90	67.97	467,749	+0.10(+0.15%)
Jun 22, 2020	68.45	68.64	67.26	67.87	455,787	-0.86(-1.25%)
Jun 19, 2020	69.58	70.01	68.04	68.73	585,268	-0.29(-0.42%)
Jun 18, 2020	69.12	70.53	68.52	69.02	328,759	-0.62(-0.89%)
Jun 17, 2020	70.23	70.72	68.89	69.64	396,812	-0.64(-0.91%)
Jun 16, 2020	72.09	72.66	69.09	70.27	540,950	+1.67(+2.43%)
Jun 15, 2020	64.32	68.80	64.21	68.61	486,395	+1.58(+2.36%)
Jun 12, 2020	69.35	69.35	64.90	67.03	641,176	+0.59(+0.89%)
Jun 11, 2020	70.46	70.46	66.38	66.44	658,747	-7.01(-9.54%)
Jun 10, 2020	76.84	76.84	73.09	73.44	571,519	-3.89(-5.03%)
Jun 09, 2020	78.10	79.37	76.67	77.34	584,786	-2.42(-3.04%)
Jun 08, 2020	79.18	81.43	79.18	79.76	956,799	+1.64(+2.10%)
Jun 05, 2020	78.58	80.14	77.18	78.12	630,272	+2.40(+3.18%)
Jun 04, 2020	71.38	75.82	71.14	75.72	991,318	+4.94(+6.98%)
Jun 03, 2020	69.41	71.25	68.85	70.78	386,597	+2.60(+3.81%)
Jun 02, 2020	68.48	68.82	67.47	68.18	506,591	+0.58(+0.86%)