Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)
May 01, 2020	6.650	6.800	5.000	5.400	274,060	-1.10(-16.92%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)
Apr 01, 2020	3.250	3.250	2.600	2.813	352,333	-0.69(-19.61%)
Mar 31, 2020	3.750	4.350	3.450	3.500	95,070	+0.00(+0.00%)
Mar 30, 2020	3.990	4.027	3.405	3.500	76,910	-0.50(-12.50%)
Mar 27, 2020	4.645	5.199	3.651	4.000	86,280	-0.60(-13.02%)
Mar 26, 2020	4.400	4.601	4.400	4.598	60,365	+0.20(+4.51%)
Mar 25, 2020	4.900	5.000	4.000	4.400	83,083	-0.40(-8.33%)
Mar 24, 2020	5.000	5.100	4.678	4.800	56,312	+0.25(+5.49%)
Mar 23, 2020	4.800	5.050	4.300	4.550	41,602	-0.45(-9.00%)
Mar 20, 2020	5.300	6.250	4.850	5.000	123,620	-0.10(-1.96%)
Mar 19, 2020	5.250	5.950	4.792	5.100	81,095	+0.00(+0.00%)
Mar 18, 2020	5.750	5.827	4.500	5.100	61,687	-1.15(-18.40%)
Mar 17, 2020	6.200	6.250	5.600	6.250	62,544	+0.00(+0.00%)
Mar 16, 2020	6.150	6.550	6.000	6.250	63,493	-1.00(-13.79%)
Mar 13, 2020	5.850	7.250	5.550	7.250	103,640	+1.58(+27.75%)
Mar 12, 2020	6.350	7.625	5.500	5.675	108,048	-0.62(-9.92%)
Mar 11, 2020	6.250	6.817	5.850	6.300	109,534	-0.20(-3.08%)
Mar 10, 2020	7.100	8.900	6.000	6.500	227,742	+0.50(+8.33%)
Mar 09, 2020	7.500	7.900	5.950	6.000	197,518	-2.95(-32.96%)
Mar 06, 2020	9.550	10.00	8.750	8.950	83,560	-1.15(-11.39%)
Mar 05, 2020	10.90	11.00	9.800	10.10	91,974	-0.95(-8.60%)
Mar 04, 2020	11.15	11.40	10.00	11.05	54,858	+0.25(+2.31%)
Mar 03, 2020	11.35	11.35	10.35	10.80	56,069	-0.70(-6.09%)