IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		9.377	9.377	9.377	0	-0.90(-8.80%)
Apr 30, 2020		10.28	10.28	10.28	0	+0.80(+8.45%)
Apr 29, 2020	9.480	9.480	9.480	9.480	10,200	+0.28(+3.04%)
Apr 27, 2020		9.200	9.200	9.200	0	-0.35(-3.66%)
Apr 23, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 15, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 13, 2020		9.550	9.550	9.550	0	+0.51(+5.64%)
Apr 09, 2020	9.040	9.040	9.040	9.040	2,400	+0.81(+9.84%)
Apr 06, 2020		8.230	8.230	8.230	0	-0.02(-0.24%)
Apr 02, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 31, 2020		8.250	8.250	8.250	0	+1.09(+15.22%)
Mar 17, 2020		7.160	7.160	7.160	0	+0.15(+2.14%)
Mar 12, 2020		7.010	7.010	7.010	0	-2.59(-26.98%)
Mar 05, 2020		9.600	9.600	9.600	0	+1.01(+11.76%)