IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.770	9.770	9.770	9.770	961	+0.62(+6.78%)
Apr 25, 2024				9.150	0	+0.00(+0.00%)
Apr 17, 2024				9.150	4	+0.20(+2.23%)
Apr 03, 2024				8.950	4	-0.26(-2.82%)
Mar 21, 2024				9.210	6	-0.19(-2.02%)
Mar 20, 2024	9.450	9.450	9.400	9.400	603	+0.00(+0.00%)
Mar 18, 2024				9.400	12	-0.32(-3.29%)
Mar 15, 2024	9.500	9.720	9.485	9.720	1,203	+0.59(+6.40%)
Mar 11, 2024				9.135	21	+0.17(+1.95%)
Mar 08, 2024	8.960	8.960	8.960	8.960	117	-0.31(-3.34%)