Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.29	20.05	18.56	18.93	386,188	-1.04(-5.21%)
Apr 29, 2020	17.84	20.06	17.75	19.97	406,804	+3.00(+17.68%)
Apr 28, 2020	17.52	18.51	16.35	16.97	410,559	+0.29(+1.74%)
Apr 27, 2020	15.94	16.89	15.19	16.68	456,054	+1.03(+6.58%)
Apr 24, 2020	14.25	15.98	14.25	15.65	282,400	+1.55(+10.99%)
Apr 23, 2020	14.48	15.35	14.03	14.10	455,441	+0.01(+0.07%)
Apr 22, 2020	15.29	15.29	14.02	14.09	347,346	-1.02(-6.75%)
Apr 21, 2020	15.41	16.06	14.91	15.11	387,895	-1.02(-6.32%)
Apr 20, 2020	16.42	17.32	15.40	16.13	381,228	-1.05(-6.11%)
Apr 17, 2020	15.33	17.20	15.33	17.18	662,000	+2.89(+20.22%)
Apr 16, 2020	16.02	16.04	14.13	14.29	342,466	-1.73(-10.80%)
Apr 15, 2020	16.06	16.34	15.37	16.02	366,897	-1.27(-7.35%)
Apr 14, 2020	17.50	18.41	16.75	17.29	418,838	+0.26(+1.53%)
Apr 13, 2020	19.40	19.76	16.83	17.03	352,555	-2.34(-12.08%)
Apr 09, 2020	18.05	20.34	18.04	19.37	651,400	+2.08(+12.03%)
Apr 08, 2020	14.19	17.66	13.95	17.29	706,330	+3.33(+23.85%)
Apr 07, 2020	13.15	15.69	12.99	13.96	1,152,374	+1.88(+15.56%)
Apr 06, 2020	10.79	12.08	10.20	12.08	691,555	+1.68(+16.15%)
Apr 03, 2020	10.73	10.79	9.320	10.40	553,400	-0.36(-3.35%)
Apr 02, 2020	11.79	11.89	10.27	10.76	450,656	-0.85(-7.32%)