Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.66	38.84	37.89	37.89	3,512	-0.80(-2.07%)
Apr 29, 2020	38.89	38.93	38.69	38.69	1,998	+0.01(+0.01%)
Apr 28, 2020	39.40	39.40	38.40	38.68	7,627	-0.57(-1.45%)
Apr 27, 2020	39.24	39.52	38.88	39.25	5,599	+0.76(+1.97%)
Apr 24, 2020	38.42	38.56	38.42	38.49	1,013	+1.28(+3.45%)
Apr 23, 2020	37.60	37.80	37.21	37.21	1,133	+0.24(+0.64%)
Apr 22, 2020	36.97	36.97	36.92	36.97	399	+0.70(+1.92%)
Apr 21, 2020	37.35	37.35	35.89	36.27	4,025	-1.32(-3.52%)
Apr 20, 2020	37.63	38.31	37.50	37.60	4,953	+1.08(+2.94%)
Apr 17, 2020	35.89	36.52	35.61	36.52	5,167	+1.81(+5.21%)
Apr 16, 2020	34.12	34.71	33.84	34.71	3,762	+0.88(+2.59%)
Apr 15, 2020	34.94	34.94	33.49	33.84	4,728	-0.65(-1.90%)
Apr 14, 2020	34.05	34.49	33.92	34.49	1,590	+1.28(+3.87%)
Apr 13, 2020	32.76	33.21	32.76	33.21	2,976	-0.07(-0.20%)
Apr 09, 2020	33.00	33.28	32.76	33.28	1,317	+1.01(+3.12%)
Apr 08, 2020	31.19	32.27	31.19	32.27	3,111	+1.18(+3.78%)
Apr 07, 2020	32.28	32.28	31.10	31.10	4,216	-0.20(-0.64%)
Apr 06, 2020	31.39	31.39	30.98	31.30	1,577	+1.55(+5.22%)
Apr 03, 2020	29.96	29.96	29.44	29.74	3,850	-0.50(-1.64%)
Apr 02, 2020	29.92	30.24	29.92	30.24	548	+0.92(+3.14%)
Apr 01, 2020	30.19	30.36	29.32	29.32	2,183	-1.72(-5.54%)
Mar 31, 2020	31.26	31.54	31.02	31.04	1,681	-0.30(-0.96%)
Mar 30, 2020	30.87	31.34	30.87	31.34	1,148	+0.70(+2.28%)
Mar 27, 2020	30.50	31.21	30.50	30.64	1,621	-0.65(-2.07%)
Mar 26, 2020	31.41	31.48	30.78	31.29	1,898	+1.25(+4.17%)
Mar 25, 2020	30.68	30.68	30.03	30.03	387	+0.48(+1.63%)
Mar 24, 2020	28.77	29.55	28.64	29.55	3,318	+2.36(+8.69%)
Mar 23, 2020		27.19	27.19	27.19	179	+0.00(+0.00%)
Mar 20, 2020	28.61	28.61	27.19	27.19	1,215	-0.75(-2.67%)
Mar 19, 2020	25.48	27.94	25.48	27.94	2,662	+2.28(+8.90%)
Mar 18, 2020	26.35	26.72	25.01	25.65	4,888	-1.56(-5.75%)
Mar 17, 2020	27.17	27.43	25.39	27.22	1,112	+0.42(+1.57%)
Mar 16, 2020	26.98	28.00	26.80	26.80	2,800	-3.31(-10.98%)
Mar 13, 2020	29.50	30.10	27.46	30.10	3,242	+1.36(+4.74%)
Mar 12, 2020	29.62	29.94	28.74	28.74	3,573	-3.25(-10.17%)
Mar 11, 2020	32.32	32.32	31.86	31.99	3,745	-2.37(-6.90%)
Mar 10, 2020	32.84	34.36	32.82	34.36	8,513	+0.75(+2.23%)
Mar 09, 2020	33.12	34.98	33.01	33.62	6,338	-2.73(-7.50%)
Mar 06, 2020	35.78	36.34	35.74	36.34	1,823	-1.12(-2.98%)
Mar 05, 2020	37.77	37.77	37.26	37.46	51,427	-0.56(-1.46%)
Mar 04, 2020	37.34	38.03	37.31	38.02	1,595	+1.59(+4.35%)
Mar 03, 2020	37.29	37.29	36.15	36.43	1,476	-1.03(-2.76%)
Mar 02, 2020	36.93	37.46	36.34	37.46	1,920	+1.08(+2.98%)
Feb 28, 2020	34.79	36.38	34.23	36.38	8,105	+0.11(+0.31%)
Feb 27, 2020	37.33	37.54	36.23	36.27	3,881	-1.03(-2.75%)
Feb 26, 2020	37.62	37.93	37.17	37.29	3,774	+0.07(+0.19%)
Feb 25, 2020	37.58	37.58	37.22	37.22	516	-1.10(-2.87%)
Feb 24, 2020	38.34	38.36	37.98	38.33	1,750	-1.42(-3.58%)
Feb 21, 2020	39.63	39.87	39.63	39.75	1,621	-0.35(-0.87%)
Feb 20, 2020	39.92	40.10	39.92	40.10	321	-0.08(-0.21%)
Feb 19, 2020	39.70	40.22	39.70	40.18	898	+0.31(+0.78%)
Feb 18, 2020	39.58	39.87	39.58	39.87	454	+0.40(+1.01%)
Feb 14, 2020		39.47	39.47	39.47	147	+0.00(+0.00%)
Feb 13, 2020	39.53	39.66	39.39	39.47	1,601	-0.25(-0.63%)
Feb 12, 2020	39.67	39.72	39.62	39.72	591	+0.38(+0.97%)
Feb 11, 2020	39.64	39.64	39.34	39.34	3,151	-0.09(-0.22%)
Feb 10, 2020	39.39	39.43	39.37	39.43	263	+0.64(+1.66%)
Feb 07, 2020	38.90	38.92	38.78	38.78	1,013	-0.47(-1.19%)
Feb 06, 2020	39.51	39.51	39.21	39.25	12,803	+0.07(+0.17%)
Feb 05, 2020	39.45	39.45	39.19	39.19	782	+0.55(+1.42%)
Feb 04, 2020	38.10	38.69	38.10	38.64	2,729	+0.95(+2.52%)