Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	34.74	34.76	34.41	34.41	6,301	-0.39(-1.12%)
Apr 16, 2024	34.91	34.91	34.80	34.80	433	-0.27(-0.77%)
Apr 15, 2024	36.19	36.19	35.07	35.07	829	-0.92(-2.56%)
Apr 12, 2024	35.99	35.99	35.99	35.99	126	-1.24(-3.33%)
Apr 11, 2024	37.23	37.23	37.23	37.23	142	+0.52(+1.42%)
Apr 10, 2024	36.49	36.72	36.49	36.71	576	-0.74(-1.98%)
Apr 09, 2024	37.24	37.45	37.24	37.45	535	+0.56(+1.52%)
Apr 08, 2024	36.69	36.89	36.69	36.89	2,157	+0.14(+0.38%)
Apr 05, 2024	36.27	36.96	36.27	36.75	1,236	+0.39(+1.07%)
Apr 04, 2024	36.45	36.45	36.36	36.36	202	-0.54(-1.46%)
Apr 03, 2024	36.55	36.91	36.50	36.90	14,481	+0.28(+0.76%)
Apr 02, 2024	36.95	37.15	36.62	36.62	1,444	-1.10(-2.92%)
Apr 01, 2024	37.47	37.77	37.47	37.72	3,656	-0.30(-0.79%)
Mar 28, 2024	38.21	38.33	38.02	38.02	853	-0.01(-0.03%)
Mar 27, 2024	37.14	38.03	37.14	38.03	5,469	+0.97(+2.63%)
Mar 26, 2024	37.29	37.29	37.06	37.06	217	+0.16(+0.43%)
Mar 25, 2024	37.35	37.35	36.90	36.90	1,786	-0.22(-0.59%)
Mar 22, 2024	37.30	37.30	37.12	37.12	485	-0.47(-1.25%)
Mar 21, 2024	37.65	37.83	37.59	37.59	1,113	+0.07(+0.19%)
Mar 20, 2024	36.86	37.52	36.86	37.52	1,759	+0.50(+1.35%)
Mar 19, 2024	36.16	37.22	36.16	37.02	52,544	+0.41(+1.12%)
Mar 18, 2024	37.20	37.20	36.61	36.61	4,289	-0.30(-0.82%)
Mar 15, 2024	36.96	36.98	36.91	36.91	1,058	+0.23(+0.64%)
Mar 14, 2024	37.77	37.77	36.44	36.68	51,286	-0.99(-2.63%)
Mar 13, 2024	37.40	37.71	37.40	37.67	1,106	+0.22(+0.59%)
Mar 12, 2024	37.58	37.62	37.45	37.45	1,193	-0.38(-1.00%)
Mar 11, 2024	38.31	38.31	37.83	37.83	595	-0.66(-1.72%)
Mar 08, 2024	39.53	39.53	38.49	38.49	1,436	-0.27(-0.70%)
Mar 07, 2024	38.80	38.81	38.68	38.76	3,620	+0.18(+0.47%)
Mar 06, 2024	38.65	38.65	38.33	38.58	1,195	+0.29(+0.76%)
Mar 05, 2024	38.85	38.85	38.06	38.29	5,247	-0.56(-1.44%)
Mar 04, 2024	38.77	38.99	38.77	38.85	6,534	-0.60(-1.52%)
Mar 01, 2024	39.57	39.69	39.45	39.45	4,786	+0.87(+2.26%)
Feb 29, 2024	39.73	39.75	38.58	38.58	2,922	-0.45(-1.15%)
Feb 28, 2024	39.36	39.36	39.03	39.03	1,805	-0.72(-1.81%)
Feb 27, 2024	39.41	39.75	39.41	39.75	1,709	+1.08(+2.79%)
Feb 26, 2024	38.33	38.67	38.33	38.67	1,986	+0.85(+2.25%)
Feb 23, 2024	37.70	37.98	37.70	37.82	2,508	+0.03(+0.08%)
Feb 22, 2024	37.45	37.79	37.45	37.79	666	+0.37(+0.99%)
Feb 21, 2024	37.60	37.70	37.26	37.42	1,234	-0.28(-0.74%)
Feb 20, 2024	37.96	37.96	37.56	37.70	2,486	-0.61(-1.59%)
Feb 16, 2024	37.92	38.60	37.92	38.31	6,989	+0.22(+0.58%)
Feb 15, 2024	37.95	38.09	37.80	38.09	1,369	+0.71(+1.90%)
Feb 14, 2024	37.41	37.41	37.34	37.38	436	+1.03(+2.83%)
Feb 13, 2024	36.88	36.88	36.35	36.35	726	-1.76(-4.63%)
Feb 12, 2024	37.46	38.15	37.46	38.11	1,935	+0.74(+1.99%)
Feb 09, 2024	36.81	37.53	36.81	37.37	1,868	+0.49(+1.33%)
Feb 08, 2024	36.51	36.88	36.51	36.88	2,787	+0.47(+1.29%)
Feb 07, 2024	37.04	37.04	36.41	36.41	4,668	-0.56(-1.51%)
Feb 06, 2024	36.26	36.97	36.26	36.97	1,880	+0.67(+1.84%)
Feb 05, 2024	35.83	36.30	35.64	36.30	1,239	+0.16(+0.45%)
Feb 02, 2024	36.22	36.22	35.85	36.14	1,152	-0.35(-0.96%)