Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.84	28.44	27.58	28.44	45,908	+0.44(+1.57%)
Nov 27, 2020	27.79	28.05	27.43	28.00	37,985	+0.17(+0.62%)
Nov 25, 2020	27.62	28.09	27.59	27.83	37,776	+0.53(+1.93%)
Nov 24, 2020	27.37	28.04	27.28	27.30	68,217	-0.72(-2.56%)
Nov 23, 2020	28.83	28.96	28.01	28.02	61,671	-1.12(-3.84%)
Nov 20, 2020	29.27	29.65	28.99	29.14	65,611	+0.22(+0.76%)
Nov 19, 2020	28.82	29.11	28.75	28.92	51,744	-0.25(-0.85%)
Nov 18, 2020	30.20	30.21	29.17	29.17	73,440	-1.13(-3.72%)
Nov 17, 2020	30.59	30.75	30.15	30.29	42,231	-0.48(-1.55%)
Nov 16, 2020	30.93	31.12	30.54	30.77	98,805	-0.23(-0.74%)
Nov 13, 2020	31.41	31.41	30.87	31.00	42,171	+0.17(+0.56%)
Nov 12, 2020	30.65	31.26	30.65	30.83	27,630	+0.54(+1.77%)
Nov 11, 2020	30.58	30.58	30.07	30.29	57,137	-0.34(-1.12%)
Nov 10, 2020	32.03	32.03	30.64	30.64	36,627	-1.00(-3.17%)
Nov 09, 2020	32.37	32.37	31.03	31.64	85,914	-2.16(-6.39%)
Nov 06, 2020	34.16	34.28	33.52	33.80	31,602	+0.02(+0.06%)
Nov 05, 2020	32.58	34.01	32.58	33.78	87,811	+2.35(+7.47%)
Nov 04, 2020	31.80	32.32	31.35	31.43	16,877	-0.69(-2.16%)
Nov 03, 2020	31.90	32.26	31.75	32.13	21,888	+0.64(+2.03%)