Sprott Gold Miners ETF (NY:SGDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	44.00	45.24	43.75	45.24	35,746	+1.61(+3.69%)
Jun 27, 2025	44.32	44.32	43.50	43.63	57,223	-1.97(-4.32%)
Jun 26, 2025	44.78	45.60	44.78	45.60	18,582	+0.79(+1.76%)
Jun 25, 2025	44.80	45.01	44.50	44.81	36,776	-0.15(-0.33%)
Jun 24, 2025	45.30	45.30	43.75	44.96	61,148	-1.04(-2.26%)
Jun 23, 2025	45.60	46.69	45.60	46.00	73,190	+0.44(+0.97%)
Jun 20, 2025	45.72	46.15	45.26	45.56	34,336	-0.30(-0.65%)
Jun 18, 2025	45.94	46.35	45.79	45.85	24,590	-0.29(-0.63%)
Jun 17, 2025	46.73	46.73	45.80	46.15	31,136	-0.06(-0.14%)
Jun 16, 2025	46.50	46.67	46.09	46.21	32,840	-0.51(-1.08%)
Jun 13, 2025	46.78	46.90	46.00	46.72	83,778	+0.85(+1.84%)
Jun 12, 2025	45.18	46.20	45.18	45.87	56,884	+1.44(+3.24%)
Jun 11, 2025	44.31	44.53	44.12	44.43	21,653	+0.43(+0.98%)
Jun 10, 2025	44.86	45.00	43.68	44.00	30,308	-0.60(-1.35%)
Jun 09, 2025	44.55	44.85	44.32	44.60	29,408	+0.04(+0.09%)
Jun 06, 2025	46.24	46.24	44.56	44.56	45,863	-1.30(-2.83%)
Jun 05, 2025	46.34	47.04	45.75	45.86	47,765	+0.29(+0.64%)
Jun 04, 2025	45.58	46.00	45.37	45.57	37,305	+0.11(+0.24%)
Jun 03, 2025	45.02	45.51	44.71	45.46	34,746	+0.12(+0.26%)
Jun 02, 2025	44.02	45.71	43.79	45.34	71,966	+2.34(+5.44%)
May 30, 2025	42.44	43.03	42.41	43.00	23,851	+0.30(+0.70%)
May 29, 2025	43.36	43.36	42.70	42.70	22,258	-0.20(-0.47%)
May 28, 2025	42.67	42.98	42.40	42.90	18,712	+0.32(+0.75%)
May 27, 2025	42.36	42.98	42.36	42.58	91,710	-0.27(-0.63%)
May 23, 2025	42.69	43.13	42.43	42.85	41,335	+1.01(+2.41%)
May 22, 2025	42.01	42.23	41.51	41.84	32,584	-0.49(-1.16%)
May 21, 2025	41.41	42.42	41.30	42.33	95,362	+1.14(+2.77%)
May 20, 2025	39.80	41.19	39.80	41.19	22,255	+1.31(+3.28%)
May 19, 2025	39.84	39.95	39.39	39.88	40,639	+0.74(+1.89%)
May 16, 2025	38.34	39.17	38.27	39.14	39,809	-0.06(-0.15%)
May 15, 2025	38.49	39.20	38.32	39.20	33,731	+0.85(+2.22%)
May 14, 2025	39.00	39.00	38.04	38.35	51,648	-1.05(-2.66%)
May 13, 2025	39.68	39.68	39.06	39.40	48,535	+0.04(+0.10%)
May 12, 2025	41.20	41.20	39.17	39.36	125,242	-3.60(-8.38%)
May 09, 2025	41.85	42.98	41.85	42.96	30,832	+1.35(+3.24%)
May 08, 2025	42.34	42.48	41.49	41.61	72,918	-1.05(-2.46%)
May 07, 2025	42.52	42.95	42.15	42.66	65,245	-0.40(-0.93%)
May 06, 2025	41.69	43.06	41.69	43.06	65,142	+2.04(+4.97%)
May 05, 2025	41.16	41.25	40.38	41.02	120,963	+1.23(+3.09%)
May 02, 2025	40.11	40.30	39.47	39.79	81,733	-0.10(-0.25%)