Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.10	116.80	114.42	115.56	193,455	-1.76(-1.50%)
Oct 29, 2020	115.68	118.54	115.68	117.32	179,230	+2.28(+1.98%)
Oct 28, 2020	117.42	117.42	114.99	115.04	245,325	-4.06(-3.41%)
Oct 27, 2020	119.79	119.96	118.91	119.10	114,048	+0.12(+0.10%)
Oct 26, 2020	120.00	120.87	117.56	118.98	149,879	-2.40(-1.98%)
Oct 23, 2020	121.35	121.41	120.24	121.38	106,772	-0.03(-0.02%)
Oct 22, 2020	121.82	122.20	119.72	121.41	131,464	-0.36(-0.29%)
Oct 21, 2020	122.42	123.22	121.64	121.77	88,170	-0.41(-0.33%)
Oct 20, 2020	122.62	123.27	121.97	122.18	136,668	+0.04(+0.03%)
Oct 19, 2020	124.44	124.83	121.76	122.14	115,316	-1.28(-1.04%)
Oct 16, 2020	124.64	124.86	123.42	123.42	209,125	-0.36(-0.29%)
Oct 15, 2020	122.07	124.03	121.89	123.78	139,006	-0.55(-0.44%)
Oct 14, 2020	125.11	125.59	123.60	124.33	111,443	-0.49(-0.39%)
Oct 13, 2020	125.38	126.04	124.55	124.81	132,863	-0.15(-0.12%)
Oct 12, 2020	123.80	125.83	123.39	124.97	182,954	+2.62(+2.14%)
Oct 09, 2020	121.94	122.56	121.77	122.35	108,781	+1.87(+1.55%)
Oct 08, 2020	120.34	120.66	119.88	120.47	129,505	+1.08(+0.90%)
Oct 07, 2020	118.59	119.60	118.36	119.40	657,260	+2.36(+2.02%)
Oct 06, 2020	117.98	119.79	116.85	117.04	173,815	-1.38(-1.17%)
Oct 05, 2020	116.63	118.43	116.63	118.42	160,537	+2.61(+2.25%)
Oct 02, 2020	116.15	117.94	115.42	115.81	266,981	-3.05(-2.56%)
Oct 01, 2020	118.37	119.29	117.97	118.86	304,238	+2.16(+1.85%)
Sep 30, 2020	116.48	118.06	116.15	116.70	188,579	-0.03(-0.03%)
Sep 29, 2020	116.54	117.54	116.48	116.73	217,156	+0.07(+0.06%)
Sep 28, 2020	116.02	116.71	115.08	116.66	108,380	+2.37(+2.07%)
Sep 25, 2020	112.17	114.59	111.13	114.29	147,653	+2.17(+1.94%)
Sep 24, 2020	110.62	113.41	110.62	112.12	167,752	+0.52(+0.47%)
Sep 23, 2020	114.28	114.66	111.29	111.60	126,391	-2.54(-2.22%)
Sep 22, 2020	113.01	114.28	111.81	114.14	161,779	+1.76(+1.57%)
Sep 21, 2020	110.44	112.42	109.58	112.38	309,797	+0.11(+0.10%)
Sep 18, 2020	114.22	114.33	110.72	112.27	295,156	-1.49(-1.31%)
Sep 17, 2020	111.91	114.01	111.48	113.76	206,352	-0.96(-0.84%)
Sep 16, 2020	116.62	116.84	114.66	114.72	157,528	-1.35(-1.17%)
Sep 15, 2020	115.97	116.60	115.60	116.08	143,670	+1.41(+1.23%)
Sep 14, 2020	114.42	115.25	113.87	114.66	299,829	+2.15(+1.91%)
Sep 11, 2020	113.96	114.50	111.21	112.52	1,733,731	-0.44(-0.39%)
Sep 10, 2020	115.81	116.32	112.32	112.95	242,546	-1.81(-1.58%)
Sep 09, 2020	114.16	115.52	112.89	114.76	255,570	+2.59(+2.31%)
Sep 08, 2020	112.96	115.10	112.10	112.17	382,602	-5.21(-4.44%)
Sep 04, 2020	118.59	119.64	113.58	117.38	473,960	-2.09(-1.75%)
Sep 03, 2020	124.29	124.29	118.37	119.47	359,724	-6.65(-5.27%)
Sep 02, 2020	125.13	126.48	124.10	126.12	144,146	+2.40(+1.94%)
Sep 01, 2020	122.11	123.72	121.75	123.72	88,633	+2.61(+2.15%)
Aug 31, 2020	121.01	121.65	120.65	121.12	188,146	-0.28(-0.23%)
Aug 28, 2020	120.25	121.44	120.25	121.39	80,954	+1.74(+1.45%)
Aug 27, 2020	121.07	121.19	118.80	119.66	138,396	-0.81(-0.68%)
Aug 26, 2020	119.24	120.77	119.07	120.47	94,492	+1.72(+1.45%)
Aug 25, 2020	117.65	118.77	117.65	118.75	104,332	+1.03(+0.87%)
Aug 24, 2020	117.92	118.33	117.04	117.72	94,567	+0.84(+0.72%)
Aug 21, 2020	116.57	116.91	115.87	116.89	120,677	+0.19(+0.16%)
Aug 20, 2020	115.36	116.90	115.00	116.70	81,773	+0.73(+0.63%)
Aug 19, 2020	116.53	116.99	115.76	115.97	63,251	-0.38(-0.32%)
Aug 18, 2020	116.48	116.85	115.80	116.35	128,873	+0.24(+0.20%)
Aug 17, 2020	115.46	116.43	115.46	116.11	80,680	+1.25(+1.09%)
Aug 14, 2020	115.35	115.87	114.65	114.86	99,961	-0.50(-0.43%)
Aug 13, 2020	115.73	116.31	115.03	115.36	120,116	-0.54(-0.46%)
Aug 12, 2020	114.27	116.18	114.22	115.90	91,993	+2.52(+2.22%)
Aug 11, 2020	114.69	115.62	113.21	113.38	119,843	-1.62(-1.41%)
Aug 10, 2020	115.35	115.41	113.42	115.00	157,305	-0.31(-0.27%)
Aug 07, 2020	116.33	116.74	114.19	115.31	166,233	-1.60(-1.37%)
Aug 06, 2020	116.44	116.97	115.65	116.91	159,801	-0.20(-0.17%)
Aug 05, 2020	117.34	117.44	116.58	117.11	140,462	-0.08(-0.07%)
Aug 04, 2020	115.82	117.19	115.82	117.19	133,997	+0.99(+0.86%)