Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.12	89.12	86.26	87.05	253,249	-2.37(-2.65%)
Jul 30, 2019	88.83	89.65	88.83	89.42	67,941	-0.19(-0.21%)
Jul 29, 2019	89.84	89.89	88.73	89.60	81,983	-0.41(-0.46%)
Jul 26, 2019	90.34	90.47	90.00	90.02	180,330	+0.23(+0.25%)
Jul 25, 2019	90.50	90.50	89.69	89.79	134,577	-1.16(-1.28%)
Jul 24, 2019	89.70	91.07	89.70	90.96	133,015	+1.45(+1.62%)
Jul 23, 2019	89.11	89.57	88.74	89.51	105,919	+0.70(+0.79%)
Jul 22, 2019	88.00	88.96	88.00	88.81	121,901	+1.21(+1.38%)
Jul 19, 2019	88.55	88.55	87.51	87.59	150,816	-0.47(-0.54%)
Jul 18, 2019	87.16	88.31	87.16	88.07	73,248	+0.78(+0.89%)
Jul 17, 2019	87.70	87.90	87.29	87.29	73,003	-0.02(-0.02%)
Jul 16, 2019	87.92	87.92	87.09	87.31	158,797	-0.94(-1.06%)
Jul 15, 2019	88.26	88.45	87.91	88.24	137,338	-0.05(-0.06%)
Jul 12, 2019	87.50	88.35	87.50	88.29	160,147	+1.00(+1.14%)
Jul 11, 2019	87.41	87.53	86.81	87.30	229,077	+0.19(+0.22%)
Jul 10, 2019	86.99	87.80	86.78	87.11	147,978	+0.77(+0.89%)
Jul 09, 2019	85.17	86.39	85.17	86.34	87,685	+0.62(+0.72%)
Jul 08, 2019	85.55	85.74	85.27	85.72	97,037	-0.41(-0.48%)
Jul 05, 2019	85.53	86.21	85.14	86.13	145,035	-0.27(-0.31%)
Jul 03, 2019	86.34	86.45	85.90	86.40	80,935	+0.45(+0.53%)
Jul 02, 2019	86.06	86.11	85.43	85.95	478,286	+0.16(+0.18%)
Jul 01, 2019	86.78	87.32	85.73	85.79	583,680	+1.50(+1.78%)
Jun 28, 2019	84.38	84.55	83.95	84.29	154,771	+0.36(+0.43%)
Jun 27, 2019	83.31	84.09	83.31	83.93	83,116	+0.92(+1.10%)
Jun 26, 2019	82.70	83.41	82.70	83.01	79,493	+1.50(+1.84%)
Jun 25, 2019	82.95	82.95	81.45	81.51	97,155	-1.45(-1.75%)
Jun 24, 2019	83.01	83.25	82.84	82.96	143,174	+0.07(+0.08%)
Jun 21, 2019	83.05	83.57	82.85	82.89	119,273	-0.46(-0.55%)
Jun 20, 2019	83.81	83.94	82.74	83.35	118,294	+1.06(+1.29%)
Jun 19, 2019	81.93	82.47	81.58	82.29	124,140	+0.51(+0.63%)
Jun 18, 2019	80.55	82.32	80.45	81.78	148,324	+2.24(+2.81%)
Jun 17, 2019	79.86	80.15	79.54	79.54	70,313	-0.20(-0.25%)
Jun 14, 2019	79.72	80.03	79.53	79.74	200,513	-1.13(-1.40%)
Jun 13, 2019	81.01	81.24	80.70	80.87	179,187	+0.25(+0.31%)
Jun 12, 2019	81.15	81.26	80.58	80.62	106,683	-1.08(-1.33%)
Jun 11, 2019	82.70	82.70	81.33	81.70	62,592	-0.03(-0.04%)
Jun 10, 2019	81.01	82.46	80.90	81.73	171,203	+1.50(+1.86%)
Jun 07, 2019	79.55	80.46	79.51	80.24	93,066	+1.14(+1.44%)
Jun 06, 2019	78.37	79.35	78.17	79.09	92,842	+0.85(+1.08%)
Jun 05, 2019	78.76	78.98	77.39	78.25	211,543	+0.17(+0.21%)
Jun 04, 2019	76.42	78.14	75.91	78.08	198,689	+2.77(+3.67%)
Jun 03, 2019	76.89	76.97	74.94	75.31	1,168,222	-1.31(-1.71%)
May 31, 2019	76.80	77.50	76.59	76.62	235,613	-1.20(-1.54%)
May 30, 2019	77.41	78.22	77.34	77.82	134,921	+0.36(+0.47%)
May 29, 2019	77.27	77.84	76.88	77.46	243,606	-0.43(-0.56%)
May 28, 2019	78.49	78.99	77.82	77.89	116,599	-0.28(-0.35%)
May 24, 2019	78.80	79.17	78.17	78.17	133,402	-0.19(-0.24%)
May 23, 2019	78.68	78.68	77.71	78.36	172,863	-1.50(-1.87%)
May 22, 2019	79.64	80.27	79.64	79.85	114,693	-0.72(-0.89%)
May 21, 2019	80.26	80.77	80.13	80.57	175,621	+1.37(+1.73%)
May 20, 2019	79.93	80.04	78.80	79.20	157,966	-2.32(-2.85%)
May 17, 2019	81.71	82.95	81.36	81.52	120,092	-1.31(-1.58%)
May 16, 2019	82.48	83.41	82.24	82.83	143,527	+0.15(+0.18%)
May 15, 2019	81.04	82.97	80.85	82.69	384,750	+0.99(+1.22%)
May 14, 2019	80.79	82.13	80.65	81.69	100,644	+1.54(+1.92%)
May 13, 2019	81.21	81.74	79.92	80.16	284,463	-3.44(-4.12%)
May 10, 2019	82.93	83.96	81.70	83.60	242,319	-0.02(-0.02%)
May 09, 2019	83.02	83.96	81.96	83.62	245,378	-0.55(-0.65%)
May 08, 2019	84.11	84.93	83.89	84.17	293,596	-0.38(-0.45%)
May 07, 2019	85.65	85.81	83.75	84.56	362,012	-2.15(-2.47%)
May 06, 2019	85.47	86.83	84.96	86.70	160,477	-1.13(-1.29%)
May 03, 2019	87.44	87.84	87.08	87.83	251,056	+0.57(+0.65%)
May 02, 2019	87.10	88.20	86.70	87.26	398,948	+0.16(+0.18%)