Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.62	79.08	78.37	78.74	110,931	-0.14(-0.17%)
Feb 27, 2019	79.05	79.27	78.30	78.88	101,387	-0.59(-0.74%)
Feb 26, 2019	79.47	79.82	79.31	79.47	215,854	-0.30(-0.38%)
Feb 25, 2019	80.22	80.52	79.76	79.78	155,561	+0.54(+0.68%)
Feb 22, 2019	78.65	79.29	78.65	79.24	884,488	+1.05(+1.35%)
Feb 21, 2019	78.69	78.69	77.98	78.18	94,376	-0.47(-0.60%)
Feb 20, 2019	78.69	79.21	78.46	78.66	112,803	+0.25(+0.31%)
Feb 19, 2019	78.13	78.70	78.13	78.41	82,317	+0.02(+0.03%)
Feb 15, 2019	78.59	78.67	78.05	78.39	67,865	+0.20(+0.25%)
Feb 14, 2019	77.69	78.37	77.57	78.19	61,834	+0.20(+0.25%)
Feb 13, 2019	78.46	78.53	77.94	78.00	74,526	-0.07(-0.09%)
Feb 12, 2019	77.23	78.24	77.23	78.07	162,266	+1.45(+1.90%)
Feb 11, 2019	76.86	76.97	76.33	76.61	99,020	+0.14(+0.18%)
Feb 08, 2019	75.47	76.53	75.46	76.47	66,339	+0.15(+0.20%)
Feb 07, 2019	76.79	77.14	75.72	76.32	133,029	-1.43(-1.84%)
Feb 06, 2019	77.05	78.13	77.05	77.75	129,737	+1.05(+1.37%)
Feb 05, 2019	76.32	76.81	76.23	76.70	174,416	+0.45(+0.59%)
Feb 04, 2019	75.53	76.32	75.27	76.25	301,594	+0.80(+1.06%)
Feb 01, 2019	74.85	75.79	74.84	75.45	160,150	+0.81(+1.08%)
Jan 31, 2019	74.04	75.03	73.94	74.65	238,666	+0.71(+0.96%)
Jan 30, 2019	72.89	74.06	72.43	73.94	143,508	+2.10(+2.93%)
Jan 29, 2019	72.88	72.88	71.69	71.83	104,393	-0.86(-1.19%)
Jan 28, 2019	71.82	72.90	71.71	72.70	112,654	-0.89(-1.22%)
Jan 25, 2019	72.74	73.77	72.60	73.59	438,327	+1.67(+2.32%)
Jan 24, 2019	70.61	72.05	70.61	71.92	201,231	+2.11(+3.03%)
Jan 23, 2019	70.24	70.62	69.10	69.81	119,897	-0.13(-0.18%)
Jan 22, 2019	70.95	70.95	69.39	69.94	118,070	-1.64(-2.29%)
Jan 18, 2019	70.59	71.89	70.48	71.58	149,364	+1.44(+2.06%)
Jan 17, 2019	69.30	70.43	69.03	70.13	109,053	+0.57(+0.82%)
Jan 16, 2019	69.84	70.18	69.53	69.56	111,552	-0.18(-0.25%)
Jan 15, 2019	69.22	70.07	69.22	69.74	131,870	+0.65(+0.94%)
Jan 14, 2019	69.17	69.37	68.67	69.09	221,833	-0.87(-1.25%)
Jan 11, 2019	69.60	70.30	69.33	69.97	878,587	+0.11(+0.15%)
Jan 10, 2019	68.87	69.92	68.73	69.86	341,767	+0.44(+0.64%)
Jan 09, 2019	68.66	69.82	68.66	69.42	268,962	+1.25(+1.83%)
Jan 08, 2019	68.49	68.61	67.15	68.17	240,102	+0.32(+0.48%)
Jan 07, 2019	66.96	68.31	66.89	67.84	210,870	+1.07(+1.60%)
Jan 04, 2019	64.94	67.12	64.94	66.77	159,946	+2.82(+4.41%)
Jan 03, 2019	65.86	66.23	63.91	63.95	260,340	-3.28(-4.88%)
Jan 02, 2019	65.50	67.61	65.50	67.24	412,554	+0.34(+0.51%)
Dec 31, 2018	67.14	67.31	66.19	66.89	321,521	+0.56(+0.84%)
Dec 28, 2018	66.78	67.46	65.85	66.33	212,753	-0.06(-0.09%)
Dec 27, 2018	64.83	66.39	64.04	66.39	213,102	+0.67(+1.02%)
Dec 26, 2018	63.06	65.75	62.21	65.72	369,733	+3.43(+5.51%)
Dec 24, 2018	63.25	64.11	62.29	62.29	485,944	-1.50(-2.36%)
Dec 21, 2018	65.74	66.14	63.57	63.80	585,758	-1.43(-2.19%)
Dec 20, 2018	65.89	66.68	64.43	65.22	492,981	-0.76(-1.15%)
Dec 19, 2018	67.86	68.83	65.69	65.98	336,305	-2.20(-3.23%)
Dec 18, 2018	68.21	68.88	67.78	68.18	232,621	+0.50(+0.74%)
Dec 17, 2018	68.98	69.44	67.19	67.68	266,805	-1.52(-2.20%)
Dec 14, 2018	69.76	70.40	69.08	69.20	122,655	-1.37(-1.94%)
Dec 13, 2018	71.21	71.39	70.28	70.57	124,877	-0.24(-0.33%)
Dec 12, 2018	71.05	71.75	70.65	70.80	185,232	+0.93(+1.33%)
Dec 11, 2018	70.63	71.14	69.43	69.87	244,300	+0.33(+0.48%)
Dec 10, 2018	68.58	69.85	68.16	69.54	327,401	+0.76(+1.11%)
Dec 07, 2018	70.94	71.06	68.53	68.78	176,329	-2.30(-3.24%)
Dec 06, 2018	69.48	71.19	69.22	71.08	378,481	-0.07(-0.10%)
Dec 04, 2018	73.74	73.87	71.02	71.15	174,186	-3.02(-4.07%)