Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.60	36.25	35.60	36.25	708	+0.70(+1.97%)
Sep 27, 2019	36.50	36.50	35.51	35.55	2,100	-1.43(-3.87%)
Sep 26, 2019	36.98	36.98	36.98	36.98	307	+1.10(+3.07%)
Sep 25, 2019	37.00	37.00	35.88	35.88	711	-0.14(-0.39%)
Sep 24, 2019	36.75	37.00	36.00	36.02	1,391	-0.48(-1.31%)
Sep 23, 2019	36.03	36.50	36.03	36.50	782	+0.50(+1.39%)
Sep 20, 2019	36.46	36.70	36.00	36.00	1,900	+0.50(+1.41%)
Sep 19, 2019	36.00	36.50	35.50	35.50	1,257	-0.50(-1.39%)
Sep 18, 2019	35.50	36.00	35.00	36.00	1,940	+0.50(+1.41%)
Sep 17, 2019	36.00	36.00	33.85	35.50	1,992	+1.84(+5.47%)
Sep 16, 2019	33.20	35.50	33.20	33.66	1,763	-1.57(-4.46%)
Sep 13, 2019	34.80	35.23	34.80	35.23	500	+0.43(+1.24%)
Sep 12, 2019	33.37	34.80	33.37	34.80	907	+0.15(+0.43%)
Sep 11, 2019	34.80	34.80	34.65	34.65	1,138	-0.39(-1.10%)
Sep 10, 2019	35.25	35.25	35.04	35.04	2,106	-0.42(-1.20%)
Sep 09, 2019	35.10	35.48	34.96	35.46	2,049	+0.50(+1.43%)
Sep 06, 2019	35.00	35.25	34.81	34.96	2,500	-0.04(-0.11%)
Sep 05, 2019	33.50	35.50	33.50	35.00	63,300	+1.00(+2.94%)
Sep 04, 2019	35.00	35.00	33.62	34.00	2,475	-0.03(-0.09%)
Sep 03, 2019	34.25	34.45	33.46	34.03	3,085	-0.22(-0.64%)
Aug 30, 2019	34.00	34.25	33.50	34.25	1,800	+0.50(+1.48%)
Aug 29, 2019	33.75	33.75	33.75	33.75	551	+0.25(+0.75%)
Aug 28, 2019	33.50	33.75	33.40	33.50	2,467	+0.00(+0.00%)
Aug 27, 2019	33.95	34.00	33.40	33.50	54,721	+0.00(+0.00%)
Aug 26, 2019	32.80	34.00	32.80	33.50	6,544	+1.00(+3.08%)
Aug 23, 2019	32.28	33.00	32.28	32.50	1,800	+0.20(+0.62%)
Aug 22, 2019	32.95	32.95	31.49	32.30	3,102	-0.66(-2.00%)
Aug 21, 2019	33.00	33.10	32.70	32.96	2,744	-0.02(-0.06%)
Aug 20, 2019	31.70	33.09	31.61	32.98	3,687	+1.48(+4.70%)
Aug 19, 2019	32.45	32.45	31.50	31.50	11,308	-0.98(-3.02%)
Aug 16, 2019	32.50	32.50	32.08	32.48	2,300	+0.36(+1.12%)
Aug 15, 2019	33.00	34.00	32.11	32.12	6,529	+0.04(+0.12%)
Aug 14, 2019	32.16	32.63	32.08	32.08	5,308	-0.04(-0.12%)
Aug 13, 2019	34.25	34.25	32.12	32.12	8,172	-1.88(-5.53%)
Aug 12, 2019	35.05	35.50	33.75	34.00	12,955	-1.75(-4.90%)
Aug 09, 2019	37.05	37.96	35.75	35.75	9,700	-0.80(-2.19%)
Aug 08, 2019	36.92	37.85	36.55	36.55	6,523	-0.30(-0.81%)
Aug 07, 2019	38.00	38.50	36.85	36.85	13,593	-1.10(-2.90%)
Aug 06, 2019	38.00	38.00	37.50	37.95	6,950	+0.70(+1.88%)
Aug 05, 2019	37.25	38.00	36.80	37.25	10,237	+0.25(+0.68%)
Aug 02, 2019	38.74	38.74	36.28	37.00	12,500	+1.00(+2.78%)
Aug 01, 2019	35.00	36.00	35.00	36.00	6,121	+1.23(+3.54%)
Jul 31, 2019	34.38	35.25	34.20	34.77	17,056	+0.77(+2.26%)
Jul 30, 2019	34.00	34.10	32.96	34.00	2,982	+1.00(+3.03%)
Jul 29, 2019	32.00	33.00	32.00	33.00	1,032	+0.00(+0.00%)
Jul 26, 2019	34.20	34.20	33.00	33.00	1,400	-0.75(-2.22%)
Jul 25, 2019	31.35	33.75	31.35	33.75	1,774	+2.63(+8.45%)
Jul 24, 2019	34.30	34.30	31.12	31.12	2,366	-3.18(-9.27%)
Jul 23, 2019	34.49	34.49	33.50	34.30	1,462	+0.95(+2.85%)
Jul 22, 2019	34.60	34.60	33.01	33.35	2,375	+0.15(+0.45%)
Jul 19, 2019	34.00	34.00	33.00	33.20	1,800	+0.00(+0.00%)
Jul 18, 2019	33.00	33.20	32.90	33.20	623	+0.20(+0.61%)
Jul 17, 2019	33.00	33.00	33.00	33.00	519	+0.90(+2.80%)
Jul 16, 2019	32.50	33.00	32.10	32.10	1,453	+0.10(+0.31%)
Jul 15, 2019	32.24	32.65	32.00	32.00	1,243	+0.00(+0.00%)
Jul 12, 2019	31.16	32.80	31.16	32.00	2,700	-0.40(-1.23%)
Jul 11, 2019	32.20	32.40	32.20	32.40	917	+0.20(+0.62%)
Jul 10, 2019	31.95	32.20	31.00	32.20	1,076	+0.05(+0.16%)
Jul 09, 2019	31.20	32.22	31.20	32.15	2,433	-0.05(-0.16%)
Jul 08, 2019	32.50	32.50	31.12	32.20	1,736	-0.33(-1.01%)
Jul 05, 2019	32.99	33.00	32.50	32.53	1,200	+0.53(+1.66%)
Jul 03, 2019	30.87	32.00	30.87	32.00	700	+0.01(+0.03%)
Jul 02, 2019	34.13	34.13	31.80	31.99	3,854	+0.09(+0.28%)