Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.15	37.50	36.98	37.00	2,290	-0.30(-0.80%)
Feb 27, 2019	37.50	37.50	37.30	37.30	2,965	+0.00(+0.00%)
Feb 26, 2019	37.60	37.60	37.20	37.30	1,120	+0.30(+0.81%)
Feb 25, 2019	37.00	37.60	36.90	37.00	3,378	+0.10(+0.27%)
Feb 22, 2019	36.90	36.95	36.75	36.90	1,400	-0.09(-0.24%)
Feb 21, 2019	37.11	37.11	36.06	36.99	2,353	-0.61(-1.62%)
Feb 20, 2019	37.50	37.60	37.50	37.60	1,332	+0.10(+0.27%)
Feb 19, 2019	37.30	37.50	36.54	37.50	3,602	+0.97(+2.65%)
Feb 15, 2019	36.50	36.57	36.50	36.53	800	-0.47(-1.27%)
Feb 14, 2019	35.75	37.00	35.75	37.00	1,568	+0.75(+2.07%)
Feb 13, 2019	36.50	36.75	35.00	36.25	5,189	-0.75(-2.03%)
Feb 12, 2019	37.36	37.55	36.50	37.00	6,594	-0.42(-1.12%)
Feb 11, 2019	37.90	37.90	37.31	37.42	8,076	+0.42(+1.14%)
Feb 08, 2019	37.25	37.50	37.00	37.00	8,300	-0.25(-0.67%)
Feb 07, 2019	36.90	37.95	36.40	37.25	4,606	+1.25(+3.47%)
Feb 06, 2019	40.00	40.00	35.50	36.00	8,119	+0.12(+0.33%)
Feb 05, 2019	33.90	35.88	33.50	35.88	8,310	+2.82(+8.53%)
Feb 04, 2019	32.30	33.06	32.30	33.06	2,238	+1.12(+3.51%)
Feb 01, 2019	29.51	31.94	29.51	31.94	1,400	+0.83(+2.66%)
Jan 31, 2019	30.25	31.11	30.25	31.11	9,606	+1.16(+3.88%)
Jan 30, 2019	29.02	29.95	29.02	29.95	4,736	+0.15(+0.50%)
Jan 29, 2019	29.60	29.80	29.60	29.80	396	+0.05(+0.17%)
Jan 28, 2019	30.30	30.30	29.75	29.75	1,894	-0.50(-1.65%)
Jan 25, 2019	30.26	30.26	30.00	30.25	1,000	+0.00(+0.00%)
Jan 24, 2019	30.00	30.25	29.90	30.25	1,907	+0.31(+1.04%)
Jan 23, 2019	29.94	29.95	29.74	29.94	1,983	-0.04(-0.13%)
Jan 22, 2019	29.56	30.50	29.56	29.98	1,017	+0.40(+1.35%)
Jan 18, 2019	31.00	31.25	29.58	29.58	5,000	-1.42(-4.58%)
Jan 17, 2019	29.48	31.00	29.48	31.00	903	-0.33(-1.05%)
Jan 16, 2019	31.33	31.33	31.33	31.33	215	+0.00(+0.00%)
Jan 15, 2019	31.23	31.50	31.00	31.33	4,263	+0.13(+0.42%)
Jan 14, 2019	31.40	31.40	30.10	31.20	2,588	+0.20(+0.65%)
Jan 11, 2019	30.45	31.00	30.35	31.00	1,300	+0.50(+1.64%)
Jan 10, 2019	30.50	30.63	30.25	30.50	6,580	+0.43(+1.43%)
Jan 09, 2019	30.50	30.60	30.07	30.07	3,611	+0.07(+0.23%)
Jan 08, 2019	29.85	30.00	29.85	30.00	5,744	+0.15(+0.50%)
Jan 07, 2019	29.85	30.00	29.80	29.85	3,264	+0.60(+2.05%)
Jan 04, 2019	28.99	29.28	28.75	29.25	5,400	+0.26(+0.90%)
Jan 03, 2019	29.19	29.19	28.45	28.99	2,256	-0.13(-0.45%)
Jan 02, 2019	29.04	29.18	29.04	29.12	4,316	+0.08(+0.28%)
Dec 31, 2018	29.09	29.10	29.00	29.04	3,800	+0.04(+0.14%)
Dec 28, 2018	28.00	29.00	28.00	29.00	1,800	+1.00(+3.57%)
Dec 27, 2018	28.00	28.00	28.00	28.00	656	+0.02(+0.07%)
Dec 26, 2018	27.50	27.98	26.52	27.98	1,521	+0.18(+0.65%)
Dec 24, 2018	27.58	27.81	27.58	27.80	1,100	+0.21(+0.76%)
Dec 21, 2018	27.36	27.59	26.50	27.59	3,800	+0.09(+0.33%)
Dec 20, 2018	27.99	28.00	27.20	27.50	3,777	-0.49(-1.75%)
Dec 19, 2018	28.19	28.19	27.99	27.99	513	-0.46(-1.62%)
Dec 18, 2018	28.48	28.48	28.45	28.45	1,104	-0.10(-0.35%)
Dec 17, 2018	29.00	29.00	28.45	28.55	2,209	-0.60(-2.06%)
Dec 14, 2018	29.40	29.40	29.15	29.15	400	-0.10(-0.34%)
Dec 13, 2018		29.25	29.25	29.25	212	+0.00(+0.00%)
Dec 12, 2018	29.50	29.50	29.25	29.25	1,361	-0.40(-1.35%)
Dec 11, 2018	29.65	29.65	29.65	29.65	377	-0.13(-0.44%)
Dec 10, 2018	29.20	29.78	29.15	29.78	1,219	+0.58(+1.99%)
Dec 07, 2018	30.00	30.00	29.20	29.20	1,300	-0.80(-2.67%)
Dec 06, 2018	30.05	30.05	29.70	30.00	1,536	-0.02(-0.07%)
Dec 04, 2018	30.00	30.05	30.00	30.02	2,500	-0.18(-0.60%)