American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.57	32.63	32.54	32.63	2,300	+0.18(+0.56%)
Mar 28, 2019	32.46	32.47	32.45	32.45	417	+0.12(+0.37%)
Mar 27, 2019	32.47	32.47	32.13	32.33	957	-0.02(-0.05%)
Mar 26, 2019	32.45	32.48	32.34	32.34	768	+0.20(+0.63%)
Mar 25, 2019	32.18	32.18	32.07	32.14	730	-0.04(-0.12%)
Mar 22, 2019	32.61	32.61	32.18	32.18	1,000	-0.56(-1.72%)
Mar 21, 2019	32.47	32.74	32.47	32.74	551	+0.35(+1.07%)
Mar 20, 2019	32.46	32.46	32.39	32.39	2,350	-0.21(-0.65%)
Mar 19, 2019	32.77	32.86	32.60	32.60	1,957	-0.14(-0.41%)
Mar 18, 2019	32.65	32.74	32.65	32.74	769	+0.17(+0.51%)
Mar 15, 2019	32.52	32.57	32.52	32.57	600	+0.08(+0.26%)
Mar 14, 2019	32.53	32.56	32.40	32.49	2,386	-0.04(-0.11%)
Mar 13, 2019	32.41	32.53	32.41	32.53	1,609	+0.25(+0.79%)
Mar 12, 2019	32.23	32.27	32.23	32.27	1,133	+0.04(+0.13%)
Mar 11, 2019	31.90	32.23	31.90	32.23	1,797	+0.41(+1.30%)
Mar 08, 2019	31.64	31.82	31.64	31.82	1,600	-0.04(-0.13%)
Mar 07, 2019	32.00	32.00	31.86	31.86	1,081	-0.33(-1.04%)
Mar 06, 2019	32.40	32.40	32.19	32.19	368	-0.24(-0.73%)
Mar 05, 2019	32.46	32.46	32.43	32.43	622	+0.02(+0.06%)
Mar 04, 2019	32.67	32.67	32.33	32.41	1,495	-0.25(-0.77%)
Mar 01, 2019	32.55	32.66	32.55	32.66	800	+0.19(+0.58%)
Feb 28, 2019	32.49	32.49	32.47	32.47	583	-0.18(-0.55%)
Feb 27, 2019	32.59	32.65	32.48	32.65	3,455	+0.08(+0.25%)
Feb 26, 2019	32.57	32.57	32.57	32.57	517	+0.06(+0.18%)
Feb 25, 2019	32.70	32.70	32.51	32.51	1,453	-0.05(-0.17%)
Feb 22, 2019	32.34	32.56	32.34	32.56	1,300	+0.14(+0.43%)
Feb 21, 2019	32.43	32.43	32.33	32.43	811	-0.07(-0.20%)
Feb 20, 2019	32.42	32.50	32.42	32.49	2,871	-0.00(-0.01%)
Feb 19, 2019	32.41	32.55	32.41	32.50	671	+0.09(+0.26%)
Feb 15, 2019	32.31	32.41	32.31	32.41	1,100	+0.24(+0.75%)
Feb 14, 2019	32.06	32.17	31.91	32.17	3,301	-0.04(-0.12%)
Feb 13, 2019	32.06	32.25	32.06	32.21	5,372	+0.07(+0.21%)
Feb 12, 2019	32.01	32.15	32.01	32.14	1,140	+0.30(+0.94%)
Feb 11, 2019	31.92	31.92	31.72	31.84	46,163	+0.17(+0.54%)
Feb 08, 2019	31.53	31.67	31.52	31.67	1,600	+0.01(+0.03%)
Feb 07, 2019	31.53	31.66	31.52	31.66	809	+0.05(+0.15%)
Feb 06, 2019	31.61	31.61	31.58	31.61	770	-0.04(-0.12%)
Feb 05, 2019	31.37	31.66	31.37	31.65	2,002	+0.11(+0.35%)
Feb 04, 2019	31.27	31.54	31.27	31.54	892	+0.28(+0.90%)
Feb 01, 2019	31.39	31.39	31.19	31.26	1,200	-0.13(-0.41%)
Jan 31, 2019	31.06	31.39	31.06	31.39	956	+0.29(+0.93%)
Jan 30, 2019	30.90	31.10	30.86	31.10	2,055	+0.32(+1.03%)
Jan 29, 2019	30.86	30.87	30.78	30.78	2,736	-0.09(-0.28%)
Jan 28, 2019	30.75	30.87	30.75	30.87	1,450	-0.09(-0.30%)
Jan 25, 2019	31.01	31.02	30.96	30.96	1,800	+0.09(+0.29%)
Jan 24, 2019	30.80	30.87	30.73	30.87	2,782	+0.14(+0.46%)
Jan 23, 2019	30.61	30.84	30.61	30.73	1,405	+0.07(+0.22%)
Jan 22, 2019	31.01	31.01	30.65	30.66	611	-0.40(-1.28%)
Jan 18, 2019	30.95	31.11	30.95	31.06	1,400	+0.37(+1.21%)
Jan 17, 2019	30.51	30.75	30.49	30.69	1,924	+0.17(+0.56%)
Jan 16, 2019	30.48	30.52	30.46	30.52	1,520	+0.14(+0.46%)
Jan 15, 2019	30.14	30.38	30.14	30.38	738	+0.30(+0.99%)
Jan 14, 2019	30.21	30.21	29.92	30.08	2,340	-0.19(-0.61%)
Jan 11, 2019	30.15	30.27	30.15	30.27	700	+0.09(+0.31%)
Jan 10, 2019	29.75	30.17	29.72	30.17	8,878	+0.04(+0.13%)
Jan 09, 2019	30.07	30.24	30.07	30.13	565	+0.08(+0.27%)
Jan 08, 2019	29.95	30.05	29.76	30.05	2,022	+0.31(+1.04%)
Jan 07, 2019	29.51	29.74	29.51	29.74	1,013	+0.29(+0.98%)
Jan 04, 2019	29.02	29.45	29.02	29.45	3,200	+0.87(+3.04%)
Jan 03, 2019	28.90	28.90	28.58	28.58	712	-0.45(-1.54%)