Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.27	21.27	21.21	21.23	10,440	-0.04(-0.17%)
Nov 27, 2019	21.27	21.29	21.27	21.27	25,561	-0.04(-0.18%)
Nov 26, 2019	21.28	21.31	21.28	21.30	17,619	+0.03(+0.16%)
Nov 25, 2019	21.27	21.28	21.27	21.27	26,799	+0.01(+0.06%)
Nov 22, 2019	21.26	21.27	21.24	21.26	51,362	-0.00(-0.02%)
Nov 21, 2019	21.25	21.27	21.25	21.26	30,889	-0.03(-0.14%)
Nov 20, 2019	21.28	21.29	21.27	21.29	23,883	+0.05(+0.24%)
Nov 19, 2019	21.23	21.25	21.22	21.24	87,660	+0.03(+0.12%)
Nov 18, 2019	21.19	21.23	21.19	21.22	46,782	+0.05(+0.22%)
Nov 15, 2019	21.17	21.21	21.17	21.17	41,402	-0.04(-0.18%)
Nov 14, 2019	21.21	21.22	21.19	21.21	32,286	+0.03(+0.16%)
Nov 13, 2019	21.17	21.19	21.16	21.17	129,109	+0.02(+0.10%)
Nov 12, 2019	21.15	21.17	21.15	21.15	13,881	-0.01(-0.04%)
Nov 11, 2019	21.14	21.18	21.14	21.16	9,858	+0.00(+0.02%)
Nov 08, 2019	21.12	21.17	21.12	21.16	44,642	+0.00(+0.02%)
Nov 07, 2019	21.21	21.21	21.12	21.15	26,739	-0.10(-0.45%)
Nov 06, 2019	21.21	21.27	21.21	21.25	42,906	+0.05(+0.22%)
Nov 05, 2019	21.22	21.22	21.19	21.20	35,573	-0.06(-0.28%)
Nov 04, 2019	21.26	21.27	21.24	21.26	41,585	+0.00(+0.02%)
Nov 01, 2019	21.23	21.27	21.22	21.26	17,520	+0.04(+0.17%)
Oct 31, 2019	21.22	21.28	21.22	21.22	25,751	+0.05(+0.24%)
Oct 30, 2019	21.14	21.18	21.14	21.17	28,568	+0.05(+0.24%)
Oct 29, 2019	21.16	21.16	21.12	21.12	29,897	-0.04(-0.20%)
Oct 28, 2019	21.19	21.19	21.15	21.16	32,295	-0.08(-0.39%)
Oct 25, 2019	21.25	21.25	21.22	21.25	33,607	+0.01(+0.06%)
Oct 24, 2019	21.25	21.27	21.23	21.23	20,757	+0.01(+0.05%)
Oct 23, 2019	21.25	21.25	21.22	21.22	15,556	+0.01(+0.06%)
Oct 22, 2019	21.20	21.22	21.18	21.21	15,523	+0.05(+0.22%)
Oct 21, 2019	21.20	21.20	21.16	21.16	36,104	-0.06(-0.29%)
Oct 18, 2019	21.21	21.24	21.21	21.22	16,203	+0.02(+0.10%)
Oct 17, 2019	21.16	21.22	21.16	21.20	21,136	+0.02(+0.08%)
Oct 16, 2019	21.14	21.20	21.14	21.19	32,137	+0.05(+0.24%)
Oct 15, 2019	21.20	21.20	21.12	21.14	31,149	-0.04(-0.20%)
Oct 14, 2019	21.12	21.21	21.12	21.18	23,070	+0.01(+0.04%)
Oct 11, 2019	21.19	21.25	21.15	21.17	62,414	-0.06(-0.28%)
Oct 10, 2019	21.27	21.27	21.22	21.23	36,806	-0.06(-0.27%)
Oct 09, 2019	21.31	21.33	21.27	21.29	153,772	-0.05(-0.23%)
Oct 08, 2019	21.36	21.38	21.31	21.34	25,200	-0.02(-0.09%)
Oct 07, 2019	21.38	21.39	21.35	21.35	47,026	-0.04(-0.18%)
Oct 04, 2019	21.38	21.41	21.38	21.39	21,724	+0.04(+0.18%)
Oct 03, 2019	21.31	21.51	21.31	21.35	87,005	+0.06(+0.30%)
Oct 02, 2019	21.26	21.30	21.25	21.29	21,978	+0.03(+0.13%)
Oct 01, 2019	21.15	21.26	21.15	21.26	70,408	+0.04(+0.17%)
Sep 30, 2019	21.17	21.23	21.15	21.23	421,526	+0.02(+0.10%)
Sep 27, 2019	21.23	21.24	21.20	21.21	18,759	-0.03(-0.16%)
Sep 26, 2019	21.24	21.26	21.22	21.24	41,194	+0.00(+0.00%)
Sep 25, 2019	21.30	21.30	21.21	21.24	38,610	-0.09(-0.43%)
Sep 24, 2019	21.30	21.35	21.29	21.33	123,838	+0.04(+0.20%)
Sep 23, 2019	21.27	21.31	21.26	21.29	35,077	+0.04(+0.21%)
Sep 20, 2019	21.19	21.24	21.19	21.24	15,993	+0.09(+0.42%)
Sep 19, 2019	21.19	21.19	21.16	21.16	22,063	+0.02(+0.08%)
Sep 18, 2019	21.24	21.25	21.12	21.14	44,884	-0.07(-0.33%)
Sep 17, 2019	21.19	21.23	21.18	21.21	29,166	+0.03(+0.14%)
Sep 16, 2019	21.16	21.21	21.16	21.18	14,017	+0.08(+0.39%)
Sep 13, 2019	21.17	21.17	21.10	21.10	71,669	-0.10(-0.47%)
Sep 12, 2019	21.26	21.26	21.18	21.20	69,784	-0.01(-0.04%)
Sep 11, 2019	21.23	21.25	21.21	21.21	208,993	-0.03(-0.16%)
Sep 10, 2019	21.33	21.33	21.24	21.24	79,506	-0.09(-0.42%)
Sep 09, 2019	21.33	21.35	21.31	21.33	76,993	-0.07(-0.32%)
Sep 06, 2019	21.39	21.41	21.37	21.40	30,664	+0.02(+0.08%)
Sep 05, 2019	21.40	21.40	21.36	21.38	42,107	-0.10(-0.46%)
Sep 04, 2019	21.43	21.48	21.43	21.48	67,709	+0.06(+0.27%)