Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.00	63.09	61.98	62.82	39,871	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.89	62.15	25,491	+0.27(+0.43%)
May 29, 2019	62.39	62.39	61.63	61.89	26,623	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,267	-0.71(-1.12%)
May 24, 2019	63.16	63.43	63.16	63.30	22,998	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,715	+0.42(+0.66%)
May 22, 2019	62.51	62.62	62.27	62.57	12,321	+0.23(+0.36%)
May 21, 2019	62.17	62.49	62.13	62.34	15,563	+0.50(+0.81%)
May 20, 2019	62.78	62.78	61.75	61.84	18,759	-0.70(-1.12%)
May 17, 2019	62.20	62.54	61.94	62.54	23,922	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,038	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,682	+0.38(+0.62%)
May 14, 2019	62.14	62.14	61.46	61.63	18,390	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.05	61.65	22,757	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.09	60.57	59.77	60.41	16,851	+0.34(+0.56%)
May 08, 2019	60.46	60.69	60.05	60.08	19,171	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.84	60.16	103,928	-0.96(-1.57%)
May 06, 2019	61.09	61.44	61.00	61.12	15,458	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,962	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,742	+0.27(+0.44%)
May 01, 2019	60.67	61.33	60.55	60.60	69,284	+0.09(+0.14%)
Apr 30, 2019	59.74	60.68	59.61	60.52	109,848	+0.84(+1.41%)
Apr 29, 2019	60.40	60.48	59.64	59.68	107,475	-0.74(-1.22%)
Apr 26, 2019	60.14	60.59	60.14	60.41	41,604	+0.40(+0.66%)
Apr 25, 2019	59.96	60.08	59.44	60.02	34,753	+0.20(+0.33%)
Apr 24, 2019	59.44	59.92	59.38	59.82	31,698	+0.58(+0.98%)
Apr 23, 2019	58.64	59.36	58.56	59.24	35,754	+0.75(+1.29%)
Apr 22, 2019	59.32	59.32	57.97	58.48	39,771	-0.90(-1.52%)
Apr 18, 2019	58.93	59.51	58.79	59.38	21,726	+0.62(+1.06%)
Apr 17, 2019	59.70	59.70	58.61	58.76	40,360	-0.89(-1.49%)
Apr 16, 2019	61.29	61.38	59.43	59.65	29,401	-1.63(-2.65%)
Apr 15, 2019	61.44	61.44	61.05	61.28	40,684	-0.06(-0.10%)
Apr 12, 2019	61.12	61.34	60.54	61.34	17,913	+0.23(+0.38%)
Apr 11, 2019	61.15	61.39	60.91	61.11	22,889	-0.06(-0.10%)
Apr 10, 2019	60.77	61.17	60.72	61.17	32,410	+0.50(+0.83%)
Apr 09, 2019	61.21	61.21	60.57	60.67	23,086	-0.06(-0.10%)
Apr 08, 2019	61.16	61.32	60.60	60.72	16,050	-0.46(-0.76%)
Apr 05, 2019	60.90	61.19	60.74	61.19	14,792	+0.28(+0.46%)
Apr 04, 2019	61.53	61.53	60.65	60.91	10,997	-0.37(-0.61%)
Apr 03, 2019	61.33	61.50	60.91	61.28	25,199	-0.05(-0.08%)
Apr 02, 2019	61.00	61.38	60.57	61.33	20,377	+0.37(+0.61%)
Apr 01, 2019	61.15	61.15	60.30	60.96	88,781	-0.22(-0.36%)
Mar 29, 2019	62.01	62.01	61.05	61.18	30,510	-0.27(-0.43%)
Mar 28, 2019	61.50	61.50	60.98	61.44	18,790	+0.39(+0.64%)
Mar 27, 2019	61.40	61.40	60.81	61.05	22,643	-0.18(-0.30%)
Mar 26, 2019	61.05	61.29	60.99	61.24	24,861	+0.26(+0.43%)
Mar 25, 2019	60.84	61.17	60.60	60.98	38,965	+0.15(+0.24%)
Mar 22, 2019	60.78	61.47	60.78	60.83	21,958	+0.07(+0.11%)
Mar 21, 2019	60.26	60.80	59.82	60.76	14,246	+1.06(+1.78%)
Mar 20, 2019	59.51	59.93	59.01	59.70	37,819	+0.21(+0.35%)
Mar 19, 2019	59.73	59.73	59.30	59.49	13,277	-0.24(-0.40%)
Mar 18, 2019	60.48	60.48	59.32	59.73	53,877	-0.70(-1.15%)
Mar 15, 2019	60.70	60.88	60.28	60.42	27,833	-0.27(-0.45%)
Mar 14, 2019	60.42	60.70	60.36	60.70	14,877	+0.21(+0.35%)
Mar 13, 2019	60.36	60.66	60.36	60.48	103,062	+0.22(+0.37%)
Mar 12, 2019	60.06	60.36	60.04	60.26	161,059	+0.29(+0.49%)
Mar 11, 2019	59.22	59.98	59.22	59.97	23,915	+0.76(+1.29%)
Mar 08, 2019	58.88	59.47	58.87	59.20	17,003	+0.13(+0.22%)
Mar 07, 2019	59.20	59.53	58.90	59.08	21,501	+0.14(+0.23%)
Mar 06, 2019	59.23	59.84	58.92	58.94	26,657	-0.35(-0.59%)
Mar 05, 2019	59.03	59.44	59.00	59.29	12,970	+0.26(+0.44%)
Mar 04, 2019	58.74	59.12	58.46	59.03	24,773	+0.35(+0.60%)