10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.13	51.29	51.12	51.24	20,443	+0.14(+0.27%)
Apr 29, 2019	51.16	51.23	51.06	51.10	15,294	-0.24(-0.47%)
Apr 26, 2019	51.34	51.45	51.31	51.34	61,220	+0.20(+0.39%)
Apr 25, 2019	51.22	51.22	51.09	51.14	17,542	-0.10(-0.19%)
Apr 24, 2019	51.08	51.27	51.03	51.24	53,312	+0.41(+0.80%)
Apr 23, 2019	50.86	50.88	50.81	50.83	22,007	+0.16(+0.31%)
Apr 22, 2019	50.79	50.80	50.67	50.67	16,596	-0.21(-0.42%)
Apr 18, 2019	50.87	50.92	50.81	50.89	19,479	+0.20(+0.39%)
Apr 17, 2019	50.79	50.83	50.65	50.69	41,211	+0.00(+0.00%)
Apr 16, 2019	51.05	51.05	50.68	50.69	200,421	-0.41(-0.81%)
Apr 15, 2019	51.00	51.12	51.00	51.10	22,202	+0.13(+0.26%)
Apr 12, 2019	51.08	51.13	50.95	50.97	21,657	-0.17(-0.34%)
Apr 11, 2019	51.32	51.32	51.15	51.15	23,984	-0.17(-0.32%)
Apr 10, 2019	51.37	51.42	51.19	51.31	107,796	+0.07(+0.15%)
Apr 09, 2019	51.20	51.28	51.19	51.24	19,675	+0.23(+0.45%)
Apr 08, 2019	51.12	51.12	51.00	51.00	21,019	-0.11(-0.21%)
Apr 05, 2019	51.01	51.17	50.96	51.11	19,963	+0.09(+0.18%)
Apr 04, 2019	50.93	51.05	50.91	51.02	14,300	+0.09(+0.18%)
Apr 03, 2019	50.96	51.04	50.88	50.93	18,691	-0.26(-0.50%)
Apr 02, 2019	51.07	51.19	51.07	51.19	21,298	+0.13(+0.26%)
Apr 01, 2019	51.36	51.36	51.05	51.05	21,996	-0.55(-1.07%)
Mar 29, 2019	51.39	51.61	51.37	51.61	23,061	+0.02(+0.03%)
Mar 28, 2019	51.42	51.61	51.42	51.59	36,918	+0.14(+0.27%)
Mar 27, 2019	51.33	51.53	51.24	51.45	44,221	+0.28(+0.55%)
Mar 26, 2019	51.11	51.26	51.05	51.17	50,796	-0.02(-0.03%)
Mar 25, 2019	50.97	51.33	50.83	51.19	308,726	+0.23(+0.45%)
Mar 22, 2019	50.79	51.01	50.79	50.96	13,230	+0.53(+1.05%)
Mar 21, 2019	50.42	50.46	50.39	50.43	15,629	+0.13(+0.25%)
Mar 20, 2019	49.93	50.34	49.93	50.30	23,535	+0.37(+0.74%)
Mar 19, 2019	49.86	50.01	49.81	49.93	15,926	+0.00(+0.00%)
Mar 18, 2019	49.92	50.02	49.92	49.93	13,300	+0.01(+0.02%)
Mar 15, 2019	49.91	50.00	49.88	49.92	9,588	+0.26(+0.51%)
Mar 14, 2019	49.89	49.89	49.64	49.66	8,404	-0.20(-0.40%)
Mar 13, 2019	49.93	49.97	49.85	49.86	16,853	-0.07(-0.13%)
Mar 12, 2019	49.68	50.01	49.68	49.93	9,046	+0.29(+0.58%)
Mar 11, 2019	49.65	49.70	49.62	49.64	34,989	+0.02(+0.03%)
Mar 08, 2019	49.46	49.62	49.38	49.62	34,956	+0.10(+0.21%)
Mar 07, 2019	49.42	49.58	49.42	49.52	9,019	+0.22(+0.44%)
Mar 06, 2019	49.29	49.41	49.28	49.30	16,341	+0.02(+0.04%)
Mar 05, 2019	49.11	49.28	49.05	49.28	68,863	+0.06(+0.13%)
Mar 04, 2019	49.31	49.33	49.13	49.22	166,450	+0.11(+0.22%)
Mar 01, 2019	49.26	49.30	49.05	49.11	46,851	-0.26(-0.53%)
Feb 28, 2019	49.50	49.50	49.28	49.37	53,030	-0.02(-0.05%)
Feb 27, 2019	49.63	49.63	49.36	49.40	19,477	-0.37(-0.74%)
Feb 26, 2019	49.75	49.80	49.68	49.77	30,574	+0.13(+0.27%)
Feb 25, 2019	49.65	49.65	49.58	49.63	7,864	-0.05(-0.11%)
Feb 22, 2019	49.68	49.80	49.59	49.68	18,874	+0.27(+0.55%)
Feb 21, 2019	49.47	49.48	49.35	49.41	13,274	-0.28(-0.56%)
Feb 20, 2019	49.69	49.77	49.63	49.69	14,856	-0.09(-0.18%)
Feb 19, 2019	49.86	49.90	49.72	49.78	26,557	+0.05(+0.10%)
Feb 15, 2019	49.59	49.73	49.59	49.73	20,579	+0.12(+0.25%)
Feb 14, 2019	49.78	49.81	49.54	49.61	21,431	+0.10(+0.20%)
Feb 13, 2019	49.59	49.59	49.51	49.51	21,021	-0.12(-0.23%)
Feb 12, 2019	49.70	49.70	49.60	49.63	8,908	-0.06(-0.12%)
Feb 11, 2019	49.64	49.76	49.63	49.68	12,928	-0.11(-0.21%)
Feb 08, 2019	49.80	49.86	49.75	49.79	15,343	+0.16(+0.33%)
Feb 07, 2019	49.62	49.64	49.50	49.63	28,669	+0.12(+0.25%)
Feb 06, 2019	49.67	49.67	49.49	49.50	14,008	-0.10(-0.20%)
Feb 05, 2019	49.54	49.72	49.53	49.60	30,248	+0.25(+0.50%)
Feb 04, 2019	49.39	49.40	49.22	49.35	188,470	-0.11(-0.23%)