Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.75	28.68	26.75	28.25	25,700	+1.60(+6.00%)
Nov 27, 2019	26.65	27.35	25.65	26.65	54,160	-0.20(-0.74%)
Nov 26, 2019	28.00	29.00	26.75	26.85	84,809	-1.05(-3.76%)
Nov 25, 2019	28.00	29.15	26.85	27.90	85,898	+0.35(+1.27%)
Nov 22, 2019	28.40	29.10	27.20	27.55	68,780	-0.77(-2.74%)
Nov 21, 2019	26.80	28.55	25.90	28.32	78,942	+2.18(+8.32%)
Nov 20, 2019	27.50	27.55	26.15	26.15	113,311	-0.98(-3.59%)
Nov 19, 2019	34.45	34.45	24.30	27.12	207,400	-9.73(-26.39%)
Nov 18, 2019	39.15	39.50	35.75	36.85	53,325	-2.77(-7.00%)
Nov 15, 2019	39.75	41.65	38.50	39.62	48,540	+0.12(+0.32%)
Nov 14, 2019	43.05	44.10	39.00	39.50	43,015	-3.40(-7.93%)
Nov 13, 2019	47.45	47.95	42.15	42.90	48,379	-5.35(-11.09%)
Nov 12, 2019	48.30	49.25	46.80	48.25	63,274	-0.10(-0.21%)
Nov 11, 2019	48.80	49.58	46.67	48.35	41,437	-0.45(-0.92%)
Nov 08, 2019	46.10	49.25	45.85	48.80	33,020	+2.15(+4.61%)
Nov 07, 2019	45.85	46.90	44.92	46.65	47,003	+1.60(+3.55%)
Nov 06, 2019	48.50	49.55	44.80	45.05	27,248	-3.50(-7.21%)
Nov 05, 2019	48.50	49.90	46.90	48.55	32,163	+0.60(+1.25%)
Nov 04, 2019	40.40	48.30	40.40	47.95	98,674	+8.10(+20.33%)
Nov 01, 2019	39.95	40.62	38.75	39.85	62,900	+0.15(+0.38%)
Oct 31, 2019	41.15	41.15	39.15	39.70	40,884	-1.55(-3.76%)
Oct 30, 2019	44.20	44.20	40.90	41.25	38,294	-3.00(-6.78%)
Oct 29, 2019	43.25	44.95	42.85	44.25	31,639	+0.75(+1.72%)
Oct 28, 2019	44.40	45.95	43.25	43.50	43,120	-0.10(-0.23%)
Oct 25, 2019	42.65	44.30	41.10	43.60	67,360	+0.85(+1.99%)
Oct 24, 2019	44.70	45.50	42.30	42.75	34,490	-1.50(-3.39%)
Oct 23, 2019	43.80	44.90	42.95	44.25	30,385	+0.30(+0.68%)
Oct 22, 2019	42.95	44.40	41.60	43.95	33,504	+1.18(+2.75%)
Oct 21, 2019	41.85	44.15	41.45	42.77	32,631	+1.12(+2.70%)
Oct 18, 2019	41.90	42.85	41.50	41.65	39,020	-0.45(-1.07%)
Oct 17, 2019	42.35	43.40	41.75	42.10	43,950	-0.20(-0.47%)
Oct 16, 2019	42.90	45.45	42.15	42.30	37,022	-0.60(-1.40%)
Oct 15, 2019	43.60	44.10	41.55	42.90	53,361	-1.05(-2.39%)
Oct 14, 2019	41.80	44.30	40.95	43.95	54,000	+0.90(+2.09%)
Oct 11, 2019	42.00	43.55	41.85	43.05	33,960	+1.50(+3.61%)
Oct 10, 2019	42.70	43.65	41.30	41.55	38,552	-1.05(-2.46%)
Oct 09, 2019	43.20	43.35	41.80	42.60	44,174	-0.05(-0.12%)
Oct 08, 2019	42.70	44.35	41.40	42.65	38,320	-1.00(-2.29%)
Oct 07, 2019	43.45	45.90	43.40	43.65	39,573	+0.00(+0.00%)
Oct 04, 2019	43.30	43.90	42.15	43.65	45,300	+0.45(+1.04%)
Oct 03, 2019	42.00	43.60	41.15	43.20	44,641	+0.85(+2.01%)
Oct 02, 2019	42.40	43.50	41.08	42.35	44,266	-0.35(-0.82%)
Oct 01, 2019	43.55	44.80	42.65	42.70	44,678	-0.52(-1.21%)
Sep 30, 2019	44.30	44.70	42.70	43.23	60,061	-1.32(-2.97%)
Sep 27, 2019	44.50	46.55	43.80	44.55	42,040	-0.70(-1.55%)
Sep 26, 2019	47.45	47.98	43.85	45.25	45,703	-1.20(-2.58%)
Sep 25, 2019	45.95	47.92	45.80	46.45	49,824	-0.25(-0.54%)
Sep 24, 2019	48.70	51.95	46.30	46.70	61,546	-1.45(-3.01%)
Sep 23, 2019	48.10	49.60	47.10	48.15	66,891	+0.15(+0.31%)
Sep 20, 2019	48.15	49.45	47.25	48.00	205,560	-0.10(-0.21%)
Sep 19, 2019	50.00	51.75	47.10	48.10	72,766	-1.45(-2.93%)
Sep 18, 2019	52.30	54.15	49.00	49.55	73,078	-3.50(-6.60%)
Sep 17, 2019	56.75	56.75	52.60	53.05	41,135	-4.35(-7.58%)
Sep 16, 2019	56.20	58.30	54.65	57.40	78,037	+3.55(+6.59%)
Sep 13, 2019	56.05	56.60	51.75	53.85	46,900	-1.90(-3.41%)
Sep 12, 2019	58.60	58.60	53.45	55.75	54,077	-3.75(-6.30%)
Sep 11, 2019	58.80	59.80	55.95	59.50	68,232	+0.95(+1.62%)
Sep 10, 2019	53.40	59.95	53.40	58.55	65,869	+5.60(+10.58%)
Sep 09, 2019	52.70	53.90	51.00	52.95	91,550	+1.00(+1.92%)
Sep 06, 2019	53.05	53.05	51.15	51.95	57,680	-1.30(-2.44%)
Sep 05, 2019	49.75	53.55	49.75	53.25	49,798	+4.00(+8.12%)
Sep 04, 2019	49.95	51.42	48.55	49.25	41,268	+0.35(+0.72%)