Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.592	6.629	6.573	6.629	254,103	+0.04(+0.66%)
Apr 29, 2019	6.611	6.617	6.586	6.586	161,025	-0.01(-0.09%)
Apr 26, 2019	6.580	6.592	6.536	6.592	270,240	+0.04(+0.66%)
Apr 25, 2019	6.555	6.573	6.524	6.548	184,451	+0.01(+0.09%)
Apr 24, 2019	6.598	6.617	6.524	6.542	321,688	-0.06(-0.94%)
Apr 23, 2019	6.580	6.604	6.530	6.604	296,199	+0.04(+0.66%)
Apr 22, 2019	6.536	6.586	6.530	6.561	393,199	+0.02(+0.38%)
Apr 18, 2019	6.536	6.561	6.511	6.536	416,386	+0.02(+0.38%)
Apr 17, 2019	6.567	6.573	6.493	6.511	347,292	-0.01(-0.19%)
Apr 16, 2019	6.548	6.586	6.505	6.524	340,841	+0.02(+0.29%)
Apr 15, 2019	6.461	6.529	6.449	6.505	349,826	+0.05(+0.77%)
Apr 12, 2019	6.455	6.480	6.449	6.455	218,252	-0.01(-0.10%)
Apr 11, 2019	6.480	6.486	6.430	6.461	383,198	-0.01(-0.10%)
Apr 10, 2019	6.462	6.486	6.443	6.468	380,297	+0.00(+0.05%)
Apr 09, 2019	6.468	6.511	6.437	6.465	598,938	-0.00(-0.05%)
Apr 08, 2019	6.437	6.474	6.418	6.468	575,485	+0.04(+0.58%)
Apr 05, 2019	6.406	6.437	6.406	6.431	269,560	+0.02(+0.38%)
Apr 04, 2019	6.369	6.406	6.351	6.406	289,576	+0.04(+0.68%)
Apr 03, 2019	6.320	6.369	6.320	6.363	356,666	+0.05(+0.78%)
Apr 02, 2019	6.326	6.335	6.283	6.314	441,149	-0.01(-0.19%)
Apr 01, 2019	6.270	6.326	6.264	6.326	366,985	+0.07(+1.13%)
Mar 29, 2019	6.203	6.258	6.196	6.255	304,918	+0.08(+1.25%)
Mar 28, 2019	6.159	6.209	6.153	6.178	226,508	+0.01(+0.20%)
Mar 27, 2019	6.209	6.217	6.153	6.166	366,535	-0.04(-0.60%)
Mar 26, 2019	6.227	6.246	6.190	6.203	380,425	-0.01(-0.10%)
Mar 25, 2019	6.196	6.215	6.172	6.209	330,737	+0.00(+0.00%)
Mar 22, 2019	6.264	6.264	6.203	6.209	314,325	-0.06(-0.98%)
Mar 21, 2019	6.190	6.283	6.179	6.270	401,633	+0.08(+1.29%)
Mar 20, 2019	6.215	6.227	6.178	6.190	463,712	-0.02(-0.30%)
Mar 19, 2019	6.233	6.246	6.178	6.209	519,179	-0.02(-0.40%)
Mar 18, 2019	6.227	6.246	6.227	6.233	533,035	+0.00(+0.00%)
Mar 15, 2019	6.233	6.255	6.215	6.233	442,455	+0.01(+0.10%)
Mar 14, 2019	6.246	6.258	6.209	6.227	460,583	-0.01(-0.10%)
Mar 13, 2019	6.252	6.264	6.225	6.233	608,673	+0.01(+0.10%)
Mar 12, 2019	6.246	6.258	6.215	6.227	490,887	+0.00(+0.00%)
Mar 11, 2019	6.190	6.240	6.153	6.227	572,598	+0.07(+1.20%)
Mar 08, 2019	6.172	6.180	6.110	6.153	417,718	-0.03(-0.49%)
Mar 07, 2019	6.208	6.233	6.129	6.184	353,587	-0.04(-0.59%)
Mar 06, 2019	6.239	6.300	6.202	6.221	444,051	-0.02(-0.29%)
Mar 05, 2019	6.269	6.288	6.227	6.239	604,073	-0.02(-0.29%)
Mar 04, 2019	6.269	6.282	6.188	6.257	492,582	+0.02(+0.29%)
Mar 01, 2019	6.282	6.300	6.239	6.239	394,012	-0.01(-0.10%)
Feb 28, 2019	6.300	6.300	6.239	6.245	394,394	-0.06(-0.97%)
Feb 27, 2019	6.312	6.331	6.282	6.306	246,594	+0.00(+0.00%)
Feb 26, 2019	6.361	6.361	6.282	6.306	352,699	-0.04(-0.58%)
Feb 25, 2019	6.367	6.392	6.337	6.343	253,215	-0.01(-0.10%)
Feb 22, 2019	6.294	6.361	6.294	6.349	218,586	+0.05(+0.78%)
Feb 21, 2019	6.331	6.331	6.288	6.300	301,893	-0.02(-0.29%)
Feb 20, 2019	6.300	6.331	6.282	6.318	301,416	+0.04(+0.58%)
Feb 19, 2019	6.312	6.312	6.245	6.282	539,411	-0.02(-0.39%)
Feb 15, 2019	6.294	6.306	6.273	6.306	202,728	+0.03(+0.49%)
Feb 14, 2019	6.269	6.300	6.239	6.276	298,002	+0.01(+0.10%)
Feb 13, 2019	6.263	6.288	6.257	6.269	317,500	+0.02(+0.29%)
Feb 12, 2019	6.269	6.294	6.245	6.251	326,582	+0.02(+0.39%)
Feb 11, 2019	6.263	6.263	6.184	6.227	402,574	+0.00(+0.00%)
Feb 08, 2019	6.215	6.233	6.172	6.227	462,689	-0.01(-0.19%)
Feb 07, 2019	6.306	6.306	6.196	6.239	766,661	-0.07(-1.15%)
Feb 06, 2019	6.299	6.324	6.269	6.312	234,190	+0.02(+0.39%)
Feb 05, 2019	6.287	6.312	6.251	6.287	235,434	+0.03(+0.49%)
Feb 04, 2019	6.233	6.305	6.233	6.257	277,967	+0.02(+0.39%)
Feb 01, 2019	6.287	6.306	6.221	6.233	325,101	-0.02(-0.39%)
Jan 31, 2019	6.239	6.269	6.235	6.257	314,424	+0.03(+0.49%)
Jan 30, 2019	6.154	6.233	6.141	6.227	379,156	+0.11(+1.79%)
Jan 29, 2019	6.111	6.142	6.105	6.117	327,810	+0.02(+0.30%)
Jan 28, 2019	6.057	6.099	5.996	6.099	470,629	+0.04(+0.70%)
Jan 25, 2019	6.051	6.081	6.039	6.057	240,572	+0.05(+0.91%)
Jan 24, 2019	6.087	6.090	5.984	6.002	442,955	-0.05(-0.80%)
Jan 23, 2019	6.075	6.093	6.002	6.051	321,199	+0.01(+0.10%)
Jan 22, 2019	6.057	6.069	6.020	6.045	659,595	-0.02(-0.30%)
Jan 18, 2019	6.008	6.075	6.008	6.063	522,173	+0.05(+0.91%)
Jan 17, 2019	5.996	6.008	5.954	6.008	482,142	+0.02(+0.41%)
Jan 16, 2019	5.923	5.990	5.900	5.984	494,504	+0.09(+1.54%)
Jan 15, 2019	5.887	5.911	5.869	5.893	442,182	+0.03(+0.52%)
Jan 14, 2019	5.887	5.887	5.814	5.863	468,243	-0.02(-0.31%)
Jan 11, 2019	5.838	5.887	5.820	5.881	452,967	+0.05(+0.83%)
Jan 10, 2019	5.844	5.863	5.796	5.832	750,451	+0.01(+0.21%)
Jan 09, 2019	5.808	5.881	5.796	5.820	531,990	+0.04(+0.74%)
Jan 08, 2019	5.759	5.826	5.717	5.778	492,740	+0.07(+1.28%)
Jan 07, 2019	5.571	5.747	5.553	5.705	504,832	+0.15(+2.73%)
Jan 04, 2019	5.486	5.553	5.438	5.553	604,890	+0.15(+2.69%)
Jan 03, 2019	5.480	5.547	5.383	5.407	817,038	-0.13(-2.30%)
Jan 02, 2019	5.341	5.565	5.335	5.535	530,001	+0.16(+2.93%)
Dec 31, 2018	5.310	5.432	5.310	5.377	1,801,489	+0.07(+1.26%)
Dec 28, 2018	5.401	5.426	5.304	5.310	1,166,774	-0.07(-1.24%)
Dec 27, 2018	5.245	5.377	5.191	5.377	1,142,015	+0.11(+2.05%)
Dec 26, 2018	5.076	5.305	5.076	5.269	1,381,150	+0.25(+4.91%)
Dec 24, 2018	4.944	5.046	4.914	5.022	627,809	+0.03(+0.60%)
Dec 21, 2018	5.100	5.130	4.968	4.992	1,289,371	-0.11(-2.12%)
Dec 20, 2018	5.329	5.335	5.004	5.100	1,799,193	-0.21(-3.96%)
Dec 19, 2018	5.317	5.452	5.257	5.311	960,306	-0.04(-0.79%)
Dec 18, 2018	5.377	5.449	5.311	5.353	1,600,263	-0.06(-1.11%)
Dec 17, 2018	5.600	5.610	5.359	5.413	2,377,824	-0.23(-4.05%)
Dec 14, 2018	5.804	5.804	5.618	5.642	1,145,719	-0.16(-2.80%)
Dec 13, 2018	5.930	5.930	5.786	5.804	481,378	-0.08(-1.43%)
Dec 12, 2018	5.906	6.043	5.888	5.888	949,076	+0.01(+0.20%)
Dec 11, 2018	5.918	5.960	5.829	5.876	312,299	+0.02(+0.31%)
Dec 10, 2018	5.948	5.966	5.814	5.858	519,156	-0.04(-0.71%)
Dec 07, 2018	6.019	6.025	5.888	5.900	408,997	-0.11(-1.79%)
Dec 06, 2018	5.912	6.014	5.876	6.008	542,231	-0.01(-0.20%)
Dec 04, 2018	6.139	6.139	5.954	6.019	700,826	-0.13(-2.13%)
Dec 03, 2018	6.103	6.157	6.085	6.151	285,833	+0.11(+1.88%)
Nov 30, 2018	6.019	6.037	5.996	6.037	288,309	+0.04(+0.70%)
Nov 29, 2018	5.960	6.037	5.934	5.996	438,962	+0.05(+0.81%)
Nov 28, 2018	5.793	5.960	5.793	5.947	624,047	+0.16(+2.77%)
Nov 27, 2018	5.733	5.799	5.727	5.787	589,074	-0.01(-0.10%)
Nov 26, 2018	5.787	5.841	5.775	5.793	388,842	+0.05(+0.83%)
Nov 23, 2018	5.715	5.775	5.715	5.745	147,842	+0.01(+0.21%)
Nov 21, 2018		5.733	5.733	5.733	0	+0.02(+0.31%)
Nov 20, 2018	5.835	5.835	5.709	5.715	885,458	-0.17(-2.94%)
Nov 19, 2018	5.984	5.987	5.858	5.888	430,596	-0.10(-1.60%)
Nov 16, 2018	5.960	5.996	5.924	5.984	311,106	-0.01(-0.10%)
Nov 15, 2018	5.984	6.025	5.954	5.990	317,106	-0.01(-0.10%)
Nov 14, 2018	6.079	6.091	5.990	5.996	421,072	-0.07(-1.18%)
Nov 13, 2018	6.097	6.097	6.043	6.067	355,839	-0.02(-0.39%)
Nov 12, 2018	6.121	6.121	6.037	6.091	346,294	-0.04(-0.58%)
Nov 09, 2018	6.210	6.210	6.097	6.127	795,197	-0.08(-1.34%)
Nov 08, 2018	6.163	6.210	6.145	6.210	408,946	+0.04(+0.67%)
Nov 07, 2018	6.086	6.181	6.086	6.169	537,694	+0.11(+1.76%)
Nov 06, 2018	5.962	6.068	5.938	6.062	825,108	+0.09(+1.49%)
Nov 05, 2018	5.897	5.997	5.897	5.974	365,781	+0.05(+0.80%)
Nov 02, 2018	5.920	5.980	5.897	5.926	705,874	+0.02(+0.40%)
Nov 01, 2018	5.897	5.962	5.867	5.903	808,752	+0.05(+0.81%)
Oct 31, 2018	5.861	5.914	5.837	5.855	693,052	+0.02(+0.41%)
Oct 30, 2018	5.832	5.885	5.790	5.832	616,406	-0.04(-0.61%)
Oct 29, 2018	5.950	5.997	5.826	5.867	554,267	-0.07(-1.20%)
Oct 26, 2018	5.974	5.974	5.879	5.938	552,166	-0.07(-1.18%)
Oct 25, 2018	6.039	6.092	5.997	6.009	584,563	-0.04(-0.59%)
Oct 24, 2018	6.151	6.158	6.039	6.045	235,688	-0.08(-1.35%)
Oct 23, 2018	6.074	6.163	6.074	6.128	497,676	-0.05(-0.86%)
Oct 22, 2018	6.169	6.222	6.139	6.181	456,264	+0.02(+0.29%)
Oct 19, 2018	6.169	6.240	6.139	6.163	314,003	+0.02(+0.29%)
Oct 18, 2018	6.169	6.210	6.133	6.145	316,908	-0.06(-0.95%)
Oct 17, 2018	6.204	6.232	6.163	6.204	332,071	-0.01(-0.10%)
Oct 16, 2018	6.128	6.216	6.116	6.210	581,097	+0.14(+2.34%)
Oct 15, 2018	6.062	6.116	6.039	6.068	536,652	+0.02(+0.29%)
Oct 12, 2018	6.021	6.098	5.997	6.051	769,891	+0.07(+1.19%)
Oct 11, 2018	6.051	6.122	5.962	5.980	904,918	-0.09(-1.56%)
Oct 10, 2018	6.203	6.256	6.062	6.074	1,156,645	-0.18(-2.91%)
Oct 09, 2018	6.121	6.262	6.109	6.256	864,657	+0.10(+1.62%)
Oct 08, 2018	6.344	6.344	6.104	6.156	1,376,673	-0.23(-3.59%)
Oct 05, 2018	6.415	6.485	6.321	6.386	955,484	-0.06(-0.91%)
Oct 04, 2018	6.503	6.538	6.421	6.444	1,065,520	-0.12(-1.79%)
Oct 03, 2018	6.462	6.591	6.368	6.562	2,052,282	+0.05(+0.81%)
Oct 02, 2018	6.873	6.879	6.438	6.509	3,531,150	-0.68(-9.48%)
Oct 01, 2018	7.085	7.226	7.079	7.190	423,080	+0.12(+1.66%)
Sep 28, 2018	7.143	7.155	7.061	7.073	329,219	-0.06(-0.82%)
Sep 27, 2018	7.202	7.237	7.108	7.132	361,100	-0.08(-1.06%)
Sep 26, 2018	7.220	7.249	7.190	7.208	265,898	-0.01(-0.16%)
Sep 25, 2018	7.026	7.220	7.025	7.220	360,842	+0.19(+2.67%)
Sep 24, 2018	7.096	7.138	7.002	7.032	934,786	-0.08(-1.07%)
Sep 21, 2018	7.308	7.343	7.073	7.108	1,436,886	-0.23(-3.20%)
Sep 20, 2018	7.431	7.460	7.314	7.343	672,618	-0.05(-0.71%)
Sep 19, 2018	7.414	7.420	7.343	7.396	551,566	-0.03(-0.40%)
Sep 18, 2018	7.455	7.460	7.402	7.425	428,614	-0.03(-0.39%)
Sep 17, 2018	7.549	7.566	7.408	7.455	302,033	-0.09(-1.25%)
Sep 14, 2018	7.543	7.590	7.502	7.549	307,940	+0.03(+0.43%)
Sep 13, 2018	7.505	7.546	7.499	7.516	338,013	+0.02(+0.31%)
Sep 12, 2018	7.458	7.516	7.423	7.493	500,636	+0.06(+0.78%)
Sep 11, 2018	7.376	7.464	7.353	7.435	359,429	+0.04(+0.55%)
Sep 10, 2018	7.336	7.417	7.330	7.394	268,645	+0.09(+1.20%)
Sep 07, 2018	7.301	7.347	7.295	7.307	315,543	-0.04(-0.56%)
Sep 06, 2018	7.347	7.347	7.289	7.347	310,379	+0.03(+0.40%)
Sep 05, 2018	7.347	7.347	7.237	7.318	397,888	-0.01(-0.16%)
Sep 04, 2018	7.347	7.347	7.289	7.330	291,496	-0.02(-0.24%)
Aug 31, 2018		7.347	7.347	7.347	0	+0.03(+0.40%)
Aug 30, 2018	7.324	7.382	7.307	7.318	275,227	-0.03(-0.48%)
Aug 29, 2018	7.289	7.384	7.289	7.353	370,538	+0.08(+1.12%)
Aug 28, 2018	7.312	7.347	7.225	7.272	436,984	-0.02(-0.32%)
Aug 27, 2018	7.365	7.379	7.289	7.295	372,483	-0.02(-0.32%)
Aug 24, 2018	7.318	7.336	7.295	7.318	153,655	+0.04(+0.56%)
Aug 23, 2018	7.307	7.318	7.272	7.277	283,568	+0.01(+0.16%)
Aug 22, 2018	7.237	7.295	7.231	7.266	271,941	+0.03(+0.48%)
Aug 21, 2018	7.225	7.272	7.219	7.231	363,027	+0.01(+0.16%)
Aug 20, 2018	7.213	7.231	7.196	7.219	236,988	+0.02(+0.32%)
Aug 17, 2018	7.202	7.202	7.161	7.196	265,639	+0.01(+0.16%)
Aug 16, 2018	7.178	7.202	7.167	7.184	203,479	+0.03(+0.41%)
Aug 15, 2018	7.155	7.155	7.097	7.155	299,128	-0.02(-0.24%)
Aug 14, 2018	7.178	7.188	7.120	7.172	470,694	+0.02(+0.33%)
Aug 13, 2018	7.126	7.161	7.114	7.149	309,055	+0.02(+0.33%)
Aug 10, 2018	7.143	7.143	7.085	7.126	309,369	+0.01(+0.12%)
Aug 09, 2018	7.117	7.152	7.100	7.117	382,475	+0.02(+0.33%)
Aug 08, 2018	7.117	7.157	7.094	7.094	466,171	+0.00(+0.00%)
Aug 07, 2018	7.071	7.117	7.053	7.094	401,467	+0.02(+0.33%)
Aug 06, 2018	7.082	7.094	7.042	7.071	422,164	+0.04(+0.58%)
Aug 03, 2018	7.048	7.076	7.019	7.030	454,013	-0.01(-0.16%)
Aug 02, 2018	7.048	7.059	7.013	7.042	309,434	-0.01(-0.08%)
Aug 01, 2018	7.048	7.048	7.013	7.048	238,248	+0.02(+0.25%)
Jul 31, 2018	7.053	7.059	7.008	7.030	528,760	+0.03(+0.41%)
Jul 30, 2018	7.024	7.076	6.984	7.001	426,457	+0.02(+0.25%)
Jul 27, 2018	7.048	7.048	6.955	6.984	433,965	-0.02(-0.33%)
Jul 26, 2018	7.036	7.048	6.972	7.007	260,749	-0.02(-0.25%)
Jul 25, 2018	7.001	7.024	6.973	7.024	322,798	+0.06(+0.83%)
Jul 24, 2018	7.030	7.062	6.955	6.967	479,596	-0.08(-1.07%)
Jul 23, 2018	7.007	7.048	6.995	7.042	343,674	+0.03(+0.50%)
Jul 20, 2018	6.995	7.007	6.978	7.007	301,283	+0.01(+0.17%)
Jul 19, 2018	6.984	7.001	6.961	6.995	158,885	+0.01(+0.08%)
Jul 18, 2018	6.949	6.990	6.938	6.990	300,649	+0.03(+0.42%)
Jul 17, 2018	6.914	6.978	6.888	6.961	565,772	+0.08(+1.18%)
Jul 16, 2018	6.903	6.903	6.857	6.880	228,907	-0.01(-0.08%)
Jul 13, 2018	6.880	6.909	6.873	6.886	204,171	+0.00(+0.00%)
Jul 12, 2018	6.891	6.897	6.862	6.886	242,839	+0.04(+0.55%)
Jul 11, 2018	6.888	6.888	6.831	6.848	254,073	-0.03(-0.42%)
Jul 10, 2018	6.831	6.888	6.791	6.877	497,266	+0.04(+0.59%)
Jul 09, 2018	6.836	6.854	6.791	6.836	277,829	+0.05(+0.68%)
Jul 06, 2018	6.699	6.791	6.681	6.791	357,913	+0.07(+1.11%)
Jul 05, 2018	6.693	6.722	6.659	6.716	581,232	+0.02(+0.34%)
Jul 03, 2018		6.693	6.693	6.693	0	-0.04(-0.60%)
Jul 02, 2018	6.722	6.808	6.710	6.733	583,125	-0.03(-0.51%)
Jun 29, 2018	6.779	6.819	6.756	6.768	429,489	+0.00(+0.00%)
Jun 28, 2018	6.796	6.796	6.739	6.768	410,785	-0.01(-0.08%)
Jun 27, 2018	6.773	6.796	6.745	6.773	363,300	+0.01(+0.17%)
Jun 26, 2018	6.716	6.762	6.716	6.762	363,042	+0.05(+0.68%)
Jun 25, 2018	6.854	6.854	6.687	6.716	592,454	-0.12(-1.76%)
Jun 22, 2018	6.865	6.865	6.808	6.836	296,029	+0.01(+0.08%)
Jun 21, 2018	6.871	6.888	6.808	6.831	523,388	-0.04(-0.58%)
Jun 20, 2018	6.814	6.877	6.808	6.871	395,803	+0.05(+0.76%)
Jun 19, 2018	6.756	6.819	6.756	6.819	241,880	+0.02(+0.25%)
Jun 18, 2018	6.762	6.802	6.745	6.802	211,355	+0.03(+0.42%)
Jun 15, 2018		6.791	6.791	6.773	201,498	-0.02(-0.25%)
Jun 14, 2018	6.785	6.791	6.722	6.791	258,683	+0.05(+0.68%)
Jun 13, 2018	6.796	6.796	6.745	6.745	241,873	-0.05(-0.76%)
Jun 12, 2018	6.745	6.808	6.745	6.796	313,738	+0.05(+0.68%)
Jun 11, 2018	6.750	6.773	6.727	6.750	316,107	+0.03(+0.38%)
Jun 08, 2018	6.702	6.741	6.680	6.725	292,142	+0.02(+0.25%)
Jun 07, 2018	6.725	6.730	6.676	6.707	231,193	+0.02(+0.26%)
Jun 06, 2018	6.742	6.742	6.668	6.690	378,794	-0.03(-0.47%)
Jun 05, 2018	6.679	6.725	6.668	6.722	275,270	+0.04(+0.64%)
Jun 04, 2018	6.668	6.690	6.656	6.679	344,793	+0.05(+0.77%)
Jun 01, 2018	6.645	6.668	6.616	6.628	307,250	+0.01(+0.17%)
May 31, 2018	6.633	6.633	6.599	6.616	293,712	+0.00(+0.00%)
May 30, 2018	6.594	6.639	6.588	6.616	201,672	+0.03(+0.43%)
May 29, 2018	6.571	6.594	6.565	6.588	327,921	+0.01(+0.09%)
May 25, 2018		6.582	6.582	6.582	0	-0.01(-0.17%)
May 24, 2018	6.588	6.605	6.559	6.594	346,753	+0.02(+0.35%)
May 23, 2018	6.554	6.576	6.537	6.571	268,287	+0.02(+0.26%)
May 22, 2018	6.559	6.582	6.544	6.554	396,605	+0.03(+0.39%)
May 21, 2018	6.565	6.588	6.525	6.528	365,487	-0.02(-0.30%)
May 18, 2018	6.531	6.554	6.531	6.548	232,106	+0.00(+0.00%)
May 17, 2018	6.531	6.554	6.485	6.548	306,103	+0.04(+0.61%)
May 16, 2018	6.457	6.508	6.449	6.508	299,696	+0.07(+1.06%)
May 15, 2018	6.463	6.485	6.424	6.440	389,260	-0.02(-0.35%)
May 14, 2018	6.474	6.514	6.463	6.463	395,003	-0.02(-0.26%)
May 11, 2018	6.537	6.537	6.468	6.480	298,374	-0.01(-0.13%)
May 10, 2018	6.483	6.522	6.477	6.488	399,166	+0.01(+0.09%)
May 09, 2018	6.516	6.516	6.466	6.483	384,364	+0.00(+0.00%)
May 08, 2018	6.516	6.516	6.460	6.483	370,153	-0.01(-0.09%)
May 07, 2018	6.483	6.505	6.464	6.488	318,618	+0.02(+0.26%)
May 04, 2018	6.420	6.471	6.387	6.471	404,409	+0.05(+0.70%)
May 03, 2018	6.415	6.429	6.354	6.426	368,405	+0.02(+0.35%)
May 02, 2018	6.426	6.437	6.392	6.404	259,328	-0.01(-0.18%)