Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.61	40.64	39.44	40.02	306,042	+0.81(+2.07%)
Sep 27, 2019	39.04	39.81	38.83	39.21	469,000	+0.38(+0.98%)
Sep 26, 2019	40.07	40.11	37.70	38.83	296,851	-1.28(-3.19%)
Sep 25, 2019	38.94	40.32	38.61	40.11	358,387	+1.55(+4.02%)
Sep 24, 2019	39.55	39.99	38.51	38.56	308,930	-0.67(-1.71%)
Sep 23, 2019	38.90	39.86	38.49	39.23	433,785	+0.18(+0.46%)
Sep 20, 2019	40.52	41.23	38.85	39.05	835,800	-1.38(-3.41%)
Sep 19, 2019	40.97	41.04	40.06	40.43	279,445	-0.23(-0.57%)
Sep 18, 2019	41.48	41.48	39.99	40.66	264,603	-0.63(-1.53%)
Sep 17, 2019	41.66	41.71	40.65	41.29	280,344	-0.67(-1.60%)
Sep 16, 2019	42.57	43.12	41.71	41.96	260,976	-0.96(-2.24%)
Sep 13, 2019	43.33	44.22	42.59	42.92	349,000	-0.12(-0.28%)
Sep 12, 2019	42.95	44.28	42.23	43.04	350,638	-0.13(-0.30%)
Sep 11, 2019	42.00	43.23	41.32	43.17	469,496	+0.50(+1.17%)
Sep 10, 2019	41.25	42.83	40.86	42.67	614,558	+1.79(+4.38%)
Sep 09, 2019	36.99	40.98	36.35	40.88	833,974	+4.74(+13.12%)
Sep 06, 2019	40.77	42.30	35.92	36.14	1,220,600	+0.79(+2.23%)
Sep 05, 2019	34.60	36.20	34.60	35.35	423,497	+0.89(+2.58%)
Sep 04, 2019	35.13	35.25	33.68	34.46	304,090	-0.38(-1.09%)