Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Nov 27, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 25, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 22, 2019	0.4100	0.4100	0.3900	0.3900	1,000	-0.03(-7.14%)
Nov 21, 2019	0.4000	0.4200	0.4000	0.4200	7,000	+0.02(+5.00%)
Nov 20, 2019	0.4200	0.4300	0.4000	0.4000	29,980	-0.02(-4.76%)
Nov 18, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Nov 15, 2019	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Nov 14, 2019	0.4400	0.4400	0.4400	0.4400	7,000	+0.00(+0.00%)
Nov 13, 2019	0.4400	0.4400	0.4400	0.4400	2,100	+0.01(+2.33%)
Nov 12, 2019	0.4200	0.4300	0.4200	0.4300	2,000	+0.00(+0.00%)
Nov 11, 2019	0.4400	0.4600	0.4300	0.4300	8,500	+0.01(+2.38%)
Nov 08, 2019	0.4100	0.4200	0.4100	0.4200	12,355	+0.00(+0.00%)
Nov 07, 2019	0.4200	0.4200	0.4200	0.4200	9,000	+0.00(+0.00%)
Nov 05, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Nov 04, 2019	0.4200	0.4200	0.4000	0.4000	14,500	-0.01(-2.44%)